GOLDPRICEX
Actualizat:
Autentificare
Aur 4.177,60 USD -0,17% Argint 57,42 USD -0,09% Platină 1.646,00 USD -0,30% Paladiu 1.146,00 USD -0,35% Aur/Argint72,76 BTC82.000 USD+0,72%

Prețul aurului pe 3 zile pe kilogram în USD

Prețul aurului în USD pe kilogram pe 3 zile: de la 134.744 USD (16 oct. 2026) la 134.313 USD (19 oct. 2026), o variație de -0,32%. Maxim 134.744 USD la 16 oct. 2026, minim 133.680 USD la 16 oct. 2026.

Prețul aurului pe 3 zile pe kilogram în USD

Charts by TradingView

Rezumat

Început (16 oct. 2026)134.744 USD
Ultimul (19 oct. 2026)134.313 USD
Maxim (16 oct. 2026)134.744 USD
Minim (16 oct. 2026)133.680 USD
Medie133.972 USD
Variație-430,82 USD (-0,32%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 19 00:00 UTC 134.583 USD134.654 USD134.307 USD134.313 USD
Oct 18 23:00 UTC 134.268 USD134.593 USD134.268 USD134.541 USD
Oct 18 22:00 UTC 133.943 USD134.345 USD133.921 USD134.297 USD
Oct 18 21:00 UTC 133.943 USD133.943 USD133.943 USD133.943 USD
Oct 18 20:00 UTC 133.943 USD133.943 USD133.943 USD133.943 USD
Oct 18 19:00 UTC 133.943 USD133.943 USD133.943 USD133.943 USD
Oct 18 18:00 UTC 133.943 USD133.943 USD133.943 USD133.943 USD
Oct 18 17:00 UTC 133.943 USD133.943 USD133.943 USD133.943 USD
Oct 18 16:00 UTC 133.943 USD133.943 USD133.943 USD133.943 USD
Oct 18 15:00 UTC 133.943 USD133.943 USD133.943 USD133.943 USD
Oct 18 14:00 UTC 133.943 USD133.943 USD133.943 USD133.943 USD
Oct 18 13:00 UTC 133.943 USD133.943 USD133.943 USD133.943 USD
Oct 18 12:00 UTC 133.943 USD133.943 USD133.943 USD133.943 USD
Oct 18 11:00 UTC 133.943 USD133.943 USD133.943 USD133.943 USD
Oct 18 10:00 UTC 133.943 USD133.943 USD133.943 USD133.943 USD
Oct 18 09:00 UTC 133.943 USD133.943 USD133.943 USD133.943 USD
Oct 18 08:00 UTC 133.943 USD133.943 USD133.943 USD133.943 USD
Oct 18 07:00 UTC 133.943 USD133.943 USD133.943 USD133.943 USD
Oct 18 06:00 UTC 133.943 USD133.943 USD133.943 USD133.943 USD
Oct 18 05:00 UTC 133.943 USD133.943 USD133.943 USD133.943 USD
Oct 18 01:00 UTC 133.943 USD133.943 USD133.943 USD133.943 USD
Oct 18 00:00 UTC 133.943 USD133.943 USD133.943 USD133.943 USD
Oct 17 23:00 UTC 133.943 USD133.943 USD133.943 USD133.943 USD
Oct 17 22:00 UTC 133.943 USD133.943 USD133.943 USD133.943 USD
Oct 17 21:00 UTC 133.943 USD133.943 USD133.943 USD133.943 USD
Oct 17 20:00 UTC 133.943 USD133.943 USD133.943 USD133.943 USD
Oct 17 19:00 UTC 133.943 USD133.943 USD133.943 USD133.943 USD
Oct 17 18:00 UTC 133.943 USD133.943 USD133.943 USD133.943 USD
Oct 17 17:00 UTC 133.943 USD133.943 USD133.943 USD133.943 USD
Oct 17 16:00 UTC 133.943 USD133.943 USD133.943 USD133.943 USD
Oct 17 15:00 UTC 133.943 USD133.943 USD133.943 USD133.943 USD
Oct 17 14:00 UTC 133.943 USD133.943 USD133.943 USD133.943 USD
Oct 17 13:00 UTC 133.943 USD133.943 USD133.943 USD133.943 USD
Oct 17 12:00 UTC 133.943 USD133.943 USD133.943 USD133.943 USD
Oct 17 11:00 UTC 133.943 USD133.943 USD133.943 USD133.943 USD
Oct 17 10:00 UTC 133.943 USD133.943 USD133.943 USD133.943 USD
Oct 17 09:00 UTC 133.943 USD133.943 USD133.943 USD133.943 USD
Oct 17 08:00 UTC 133.943 USD133.943 USD133.943 USD133.943 USD
Oct 17 07:00 UTC 133.943 USD133.943 USD133.943 USD133.943 USD
Oct 17 06:00 UTC 133.943 USD133.943 USD133.943 USD133.943 USD
Oct 17 05:00 UTC 133.943 USD133.943 USD133.943 USD133.943 USD
Oct 17 04:00 UTC 133.943 USD133.943 USD133.943 USD133.943 USD
Oct 17 03:00 UTC 133.943 USD133.943 USD133.943 USD133.943 USD
Oct 17 02:00 UTC 133.943 USD133.943 USD133.943 USD133.943 USD
Oct 17 01:00 UTC 133.943 USD133.943 USD133.943 USD133.943 USD
Oct 17 00:00 UTC 133.943 USD133.943 USD133.943 USD133.943 USD
Oct 16 23:00 UTC 133.943 USD133.943 USD133.943 USD133.943 USD
Oct 16 22:00 UTC 133.943 USD133.943 USD133.943 USD133.943 USD
Oct 16 21:00 UTC 133.943 USD133.943 USD133.943 USD133.943 USD
Oct 16 20:00 UTC 134.062 USD134.065 USD133.895 USD133.895 USD
Oct 16 19:00 UTC 133.792 USD134.146 USD133.747 USD134.049 USD
Oct 16 18:00 UTC 133.898 USD133.985 USD133.680 USD133.737 USD
Oct 16 17:00 UTC 133.837 USD133.979 USD133.721 USD133.885 USD
Oct 16 16:00 UTC 134.075 USD134.075 USD133.737 USD133.811 USD
Oct 16 15:00 UTC 134.564 USD134.602 USD134.117 USD134.143 USD
Oct 16 14:00 UTC 134.744 USD134.744 USD134.612 USD134.647 USD

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT