GOLDPRICEX
Actualizat:
Autentificare
Aur 4.148,50 USD -0,87% Argint 57,49 USD +0,04% Platină 1.650,00 USD -0,06% Paladiu 1.145,00 USD -0,43% Aur/Argint72,16 BTC82.008 USD+1,09%

Prețul aurului pe 3 zile pe kilogram în EGP

Prețul aurului în EGP pe kilogram pe 3 zile: de la 7.160.005 EGP (16 oct. 2026) la 7.138.980 EGP (19 oct. 2026), o variație de -0,29%. Maxim 7.208.674 EGP la 19 oct. 2026, minim 7.120.911 EGP la 19 oct. 2026.

Prețul aurului pe 3 zile pe kilogram în EGP

Charts by TradingView

Rezumat

Început (16 oct. 2026)7.160.005 EGP
Ultimul (19 oct. 2026)7.138.980 EGP
Maxim (19 oct. 2026)7.208.674 EGP
Minim (19 oct. 2026)7.120.911 EGP
Medie7.163.764 EGP
Variație-21.025,66 EGP (-0,29%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 19 18:00 UTC 7.137.086 EGP7.139.495 EGP7.136.054 EGP7.138.980 EGP
Oct 19 17:00 UTC 7.128.138 EGP7.135.882 EGP7.120.911 EGP7.133.989 EGP
Oct 19 16:00 UTC 7.127.794 EGP7.133.472 EGP7.123.147 EGP7.127.794 EGP
Oct 19 15:00 UTC 7.136.054 EGP7.142.077 EGP7.127.966 EGP7.129.515 EGP
Oct 19 14:00 UTC 7.150.337 EGP7.150.337 EGP7.132.441 EGP7.133.989 EGP
Oct 19 13:00 UTC 7.162.383 EGP7.170.988 EGP7.136.743 EGP7.149.821 EGP
Oct 19 12:00 UTC 7.165.653 EGP7.176.838 EGP7.160.146 EGP7.164.620 EGP
Oct 19 11:00 UTC 7.177.354 EGP7.189.745 EGP7.171.160 EGP7.171.160 EGP
Oct 19 10:00 UTC 7.173.052 EGP7.178.732 EGP7.165.679 EGP7.178.732 EGP
Oct 19 09:00 UTC 7.179.936 EGP7.182.346 EGP7.174.257 EGP7.176.494 EGP
Oct 19 08:00 UTC 7.183.206 EGP7.192.154 EGP7.177.699 EGP7.180.796 EGP
Oct 19 07:00 UTC 7.203.856 EGP7.208.674 EGP7.190.089 EGP7.190.089 EGP
Oct 19 06:00 UTC 7.201.446 EGP7.203.339 EGP7.182.517 EGP7.201.103 EGP
Oct 19 05:00 UTC 7.200.586 EGP7.204.372 EGP7.187.508 EGP7.204.372 EGP
Oct 19 04:00 UTC 7.196.284 EGP7.201.791 EGP7.186.475 EGP7.199.554 EGP
Oct 19 03:00 UTC 7.188.884 EGP7.197.489 EGP7.185.270 EGP7.195.423 EGP
Oct 19 02:00 UTC 7.185.098 EGP7.200.242 EGP7.176.666 EGP7.186.648 EGP
Oct 19 01:00 UTC 7.185.270 EGP7.188.024 EGP7.172.709 EGP7.188.024 EGP
Oct 19 00:00 UTC 7.206.093 EGP7.206.093 EGP7.182.517 EGP7.182.517 EGP
Oct 18 23:00 UTC 7.177.924 EGP7.195.283 EGP7.177.924 EGP7.192.534 EGP
Oct 18 22:00 UTC 7.160.564 EGP7.181.877 EGP7.159.361 EGP7.179.127 EGP
Oct 18 21:00 UTC 7.160.564 EGP7.160.564 EGP7.160.564 EGP7.160.564 EGP
Oct 18 20:00 UTC 7.160.564 EGP7.160.564 EGP7.160.564 EGP7.160.564 EGP
Oct 18 19:00 UTC 7.160.564 EGP7.160.564 EGP7.160.564 EGP7.160.564 EGP
Oct 18 18:00 UTC 7.160.564 EGP7.160.564 EGP7.160.564 EGP7.160.564 EGP
Oct 18 17:00 UTC 7.160.564 EGP7.160.564 EGP7.160.564 EGP7.160.564 EGP
Oct 18 16:00 UTC 7.160.564 EGP7.160.564 EGP7.160.564 EGP7.160.564 EGP
Oct 18 15:00 UTC 7.160.564 EGP7.160.564 EGP7.160.564 EGP7.160.564 EGP
Oct 18 14:00 UTC 7.160.564 EGP7.160.564 EGP7.160.564 EGP7.160.564 EGP
Oct 18 13:00 UTC 7.160.564 EGP7.160.564 EGP7.160.564 EGP7.160.564 EGP
Oct 18 12:00 UTC 7.160.564 EGP7.160.564 EGP7.160.564 EGP7.160.564 EGP
Oct 18 11:00 UTC 7.160.564 EGP7.160.564 EGP7.160.564 EGP7.160.564 EGP
Oct 18 10:00 UTC 7.160.564 EGP7.160.564 EGP7.160.564 EGP7.160.564 EGP
Oct 18 09:00 UTC 7.160.564 EGP7.160.564 EGP7.160.564 EGP7.160.564 EGP
Oct 18 08:00 UTC 7.160.564 EGP7.160.564 EGP7.160.564 EGP7.160.564 EGP
Oct 18 07:00 UTC 7.160.564 EGP7.160.564 EGP7.160.564 EGP7.160.564 EGP
Oct 18 06:00 UTC 7.160.564 EGP7.160.564 EGP7.160.564 EGP7.160.564 EGP
Oct 18 05:00 UTC 7.160.564 EGP7.160.564 EGP7.160.564 EGP7.160.564 EGP
Oct 18 01:00 UTC 7.160.564 EGP7.160.564 EGP7.160.564 EGP7.160.564 EGP
Oct 18 00:00 UTC 7.160.564 EGP7.160.564 EGP7.160.564 EGP7.160.564 EGP
Oct 17 23:00 UTC 7.158.941 EGP7.158.941 EGP7.158.941 EGP7.158.941 EGP
Oct 17 22:00 UTC 7.158.941 EGP7.158.941 EGP7.158.941 EGP7.158.941 EGP
Oct 17 21:00 UTC 7.158.941 EGP7.158.941 EGP7.158.941 EGP7.158.941 EGP
Oct 17 20:00 UTC 7.158.941 EGP7.158.941 EGP7.158.941 EGP7.158.941 EGP
Oct 17 19:00 UTC 7.158.941 EGP7.158.941 EGP7.158.941 EGP7.158.941 EGP
Oct 17 18:00 UTC 7.158.941 EGP7.158.941 EGP7.158.941 EGP7.158.941 EGP
Oct 17 17:00 UTC 7.158.941 EGP7.158.941 EGP7.158.941 EGP7.158.941 EGP
Oct 17 16:00 UTC 7.158.941 EGP7.158.941 EGP7.158.941 EGP7.158.941 EGP
Oct 17 15:00 UTC 7.158.941 EGP7.158.941 EGP7.158.941 EGP7.158.941 EGP
Oct 17 14:00 UTC 7.158.941 EGP7.158.941 EGP7.158.941 EGP7.158.941 EGP
Oct 17 13:00 UTC 7.158.941 EGP7.158.941 EGP7.158.941 EGP7.158.941 EGP
Oct 17 12:00 UTC 7.158.941 EGP7.158.941 EGP7.158.941 EGP7.158.941 EGP
Oct 17 11:00 UTC 7.158.941 EGP7.158.941 EGP7.158.941 EGP7.158.941 EGP
Oct 17 10:00 UTC 7.158.941 EGP7.158.941 EGP7.158.941 EGP7.158.941 EGP
Oct 17 09:00 UTC 7.158.941 EGP7.158.941 EGP7.158.941 EGP7.158.941 EGP
Oct 17 08:00 UTC 7.158.941 EGP7.158.941 EGP7.158.941 EGP7.158.941 EGP
Oct 17 07:00 UTC 7.158.941 EGP7.158.941 EGP7.158.941 EGP7.158.941 EGP
Oct 17 06:00 UTC 7.158.941 EGP7.158.941 EGP7.158.941 EGP7.158.941 EGP
Oct 17 05:00 UTC 7.158.941 EGP7.158.941 EGP7.158.941 EGP7.158.941 EGP
Oct 17 04:00 UTC 7.158.941 EGP7.158.941 EGP7.158.941 EGP7.158.941 EGP
Oct 17 03:00 UTC 7.158.941 EGP7.158.941 EGP7.158.941 EGP7.158.941 EGP
Oct 17 02:00 UTC 7.158.941 EGP7.158.941 EGP7.158.941 EGP7.158.941 EGP
Oct 17 01:00 UTC 7.158.941 EGP7.158.941 EGP7.158.941 EGP7.158.941 EGP
Oct 17 00:00 UTC 7.158.941 EGP7.158.941 EGP7.158.941 EGP7.158.941 EGP
Oct 16 23:00 UTC 7.161.209 EGP7.161.209 EGP7.161.209 EGP7.161.209 EGP
Oct 16 22:00 UTC 7.161.209 EGP7.161.209 EGP7.161.209 EGP7.161.209 EGP
Oct 16 21:00 UTC 7.161.209 EGP7.161.209 EGP7.161.209 EGP7.161.209 EGP
Oct 16 20:00 UTC 7.167.568 EGP7.167.912 EGP7.160.349 EGP7.162.412 EGP
Oct 16 19:00 UTC 7.153.130 EGP7.172.038 EGP7.152.786 EGP7.167.053 EGP
Oct 16 18:00 UTC 7.160.005 EGP7.160.177 EGP7.147.113 EGP7.150.208 EGP

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT