GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.138,30 $ +0,12% Zîv 57,26 $ +0,45% Platîn 1.649,00 $ +0,49% Palladyûm 1.139,00 $ 0,00% Zêr/Zîv72,27 BTC81.516 $-1,09%

Bihayê zêr – 3 roj ji bo her kîlogram bi EGP

Bihayê zêr bi EGP ji bo her kîlogram di 3 roj de: ji 7.158.941 EGP (17ê cota 2026an) bo 7.172.376 EGP (20ê cota 2026an), guherîn +0,19%. Herî bilind 7.210.740 EGP (19ê cota 2026an), herî nizm 7.112.306 EGP (19ê cota 2026an).

Bihayê zêr – 3 roj ji bo her kîlogram bi EGP

Charts by TradingView

Kurte

Destpêk (17ê cota 2026an)7.158.941 EGP
Dawî (20ê cota 2026an)7.172.376 EGP
Herî bilind (19ê cota 2026an)7.210.740 EGP
Herî nizm (19ê cota 2026an)7.112.306 EGP
Navîn7.160.965 EGP
Guherîn+13.434,74 EGP (+0,19%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 20 02:00 UTC 7.157.124 EGP7.175.496 EGP7.156.777 EGP7.172.376 EGP
Oct 20 01:00 UTC 7.161.977 EGP7.161.977 EGP7.136.673 EGP7.152.618 EGP
Oct 20 00:00 UTC 7.164.057 EGP7.175.149 EGP7.159.898 EGP7.160.591 EGP
Oct 19 23:00 UTC 7.119.878 EGP7.119.878 EGP7.112.306 EGP7.112.306 EGP
Oct 19 22:00 UTC 7.131.580 EGP7.131.580 EGP7.120.050 EGP7.120.222 EGP
Oct 19 21:00 UTC 7.127.622 EGP7.127.622 EGP7.127.622 EGP7.127.622 EGP
Oct 19 20:00 UTC 7.129.343 EGP7.129.343 EGP7.122.804 EGP7.127.278 EGP
Oct 19 19:00 UTC 7.137.259 EGP7.137.259 EGP7.129.515 EGP7.129.515 EGP
Oct 19 18:00 UTC 7.135.538 EGP7.141.045 EGP7.133.129 EGP7.138.635 EGP
Oct 19 17:00 UTC 7.127.966 EGP7.135.366 EGP7.122.287 EGP7.135.366 EGP
Oct 19 16:00 UTC 7.129.515 EGP7.133.989 EGP7.121.943 EGP7.127.622 EGP
Oct 19 15:00 UTC 7.136.226 EGP7.141.389 EGP7.128.827 EGP7.129.515 EGP
Oct 19 14:00 UTC 7.151.198 EGP7.151.198 EGP7.133.301 EGP7.138.119 EGP
Oct 19 13:00 UTC 7.163.587 EGP7.168.579 EGP7.136.743 EGP7.151.198 EGP
Oct 19 12:00 UTC 7.164.448 EGP7.176.323 EGP7.159.974 EGP7.160.835 EGP
Oct 19 11:00 UTC 7.180.968 EGP7.188.024 EGP7.170.815 EGP7.170.815 EGP
Oct 19 10:00 UTC 7.173.397 EGP7.177.699 EGP7.165.997 EGP7.175.367 EGP
Oct 19 09:00 UTC 7.178.904 EGP7.182.346 EGP7.173.913 EGP7.175.634 EGP
Oct 19 08:00 UTC 7.185.270 EGP7.193.014 EGP7.179.420 EGP7.180.796 EGP
Oct 19 07:00 UTC 7.210.567 EGP7.210.740 EGP7.188.712 EGP7.188.712 EGP
Oct 19 06:00 UTC 7.202.824 EGP7.202.824 EGP7.185.270 EGP7.201.103 EGP
Oct 19 05:00 UTC 7.200.586 EGP7.205.233 EGP7.185.443 EGP7.198.177 EGP
Oct 19 04:00 UTC 7.196.284 EGP7.201.791 EGP7.185.443 EGP7.201.791 EGP
Oct 19 03:00 UTC 7.188.884 EGP7.197.489 EGP7.185.443 EGP7.196.112 EGP
Oct 19 02:00 UTC 7.186.819 EGP7.201.275 EGP7.176.666 EGP7.186.648 EGP
Oct 19 01:00 UTC 7.185.270 EGP7.187.852 EGP7.172.364 EGP7.186.819 EGP
Oct 19 00:00 UTC 7.200.930 EGP7.206.093 EGP7.182.517 EGP7.182.517 EGP
Oct 18 23:00 UTC 7.177.924 EGP7.195.283 EGP7.177.924 EGP7.189.439 EGP
Oct 18 22:00 UTC 7.160.564 EGP7.181.877 EGP7.159.361 EGP7.179.127 EGP
Oct 18 21:00 UTC 7.160.564 EGP7.160.564 EGP7.160.564 EGP7.160.564 EGP
Oct 18 20:00 UTC 7.160.564 EGP7.160.564 EGP7.160.564 EGP7.160.564 EGP
Oct 18 19:00 UTC 7.160.564 EGP7.160.564 EGP7.160.564 EGP7.160.564 EGP
Oct 18 18:00 UTC 7.160.564 EGP7.160.564 EGP7.160.564 EGP7.160.564 EGP
Oct 18 17:00 UTC 7.160.564 EGP7.160.564 EGP7.160.564 EGP7.160.564 EGP
Oct 18 16:00 UTC 7.160.564 EGP7.160.564 EGP7.160.564 EGP7.160.564 EGP
Oct 18 15:00 UTC 7.160.564 EGP7.160.564 EGP7.160.564 EGP7.160.564 EGP
Oct 18 14:00 UTC 7.160.564 EGP7.160.564 EGP7.160.564 EGP7.160.564 EGP
Oct 18 13:00 UTC 7.160.564 EGP7.160.564 EGP7.160.564 EGP7.160.564 EGP
Oct 18 12:00 UTC 7.160.564 EGP7.160.564 EGP7.160.564 EGP7.160.564 EGP
Oct 18 11:00 UTC 7.160.564 EGP7.160.564 EGP7.160.564 EGP7.160.564 EGP
Oct 18 10:00 UTC 7.160.564 EGP7.160.564 EGP7.160.564 EGP7.160.564 EGP
Oct 18 09:00 UTC 7.160.564 EGP7.160.564 EGP7.160.564 EGP7.160.564 EGP
Oct 18 08:00 UTC 7.160.564 EGP7.160.564 EGP7.160.564 EGP7.160.564 EGP
Oct 18 07:00 UTC 7.160.564 EGP7.160.564 EGP7.160.564 EGP7.160.564 EGP
Oct 18 06:00 UTC 7.160.564 EGP7.160.564 EGP7.160.564 EGP7.160.564 EGP
Oct 18 05:00 UTC 7.160.564 EGP7.160.564 EGP7.160.564 EGP7.160.564 EGP
Oct 18 01:00 UTC 7.160.564 EGP7.160.564 EGP7.160.564 EGP7.160.564 EGP
Oct 18 00:00 UTC 7.160.564 EGP7.160.564 EGP7.160.564 EGP7.160.564 EGP
Oct 17 23:00 UTC 7.158.941 EGP7.158.941 EGP7.158.941 EGP7.158.941 EGP
Oct 17 22:00 UTC 7.158.941 EGP7.158.941 EGP7.158.941 EGP7.158.941 EGP
Oct 17 21:00 UTC 7.158.941 EGP7.158.941 EGP7.158.941 EGP7.158.941 EGP
Oct 17 20:00 UTC 7.158.941 EGP7.158.941 EGP7.158.941 EGP7.158.941 EGP
Oct 17 19:00 UTC 7.158.941 EGP7.158.941 EGP7.158.941 EGP7.158.941 EGP
Oct 17 18:00 UTC 7.158.941 EGP7.158.941 EGP7.158.941 EGP7.158.941 EGP
Oct 17 17:00 UTC 7.158.941 EGP7.158.941 EGP7.158.941 EGP7.158.941 EGP
Oct 17 16:00 UTC 7.158.941 EGP7.158.941 EGP7.158.941 EGP7.158.941 EGP
Oct 17 15:00 UTC 7.158.941 EGP7.158.941 EGP7.158.941 EGP7.158.941 EGP
Oct 17 14:00 UTC 7.158.941 EGP7.158.941 EGP7.158.941 EGP7.158.941 EGP
Oct 17 13:00 UTC 7.158.941 EGP7.158.941 EGP7.158.941 EGP7.158.941 EGP
Oct 17 12:00 UTC 7.158.941 EGP7.158.941 EGP7.158.941 EGP7.158.941 EGP
Oct 17 11:00 UTC 7.158.941 EGP7.158.941 EGP7.158.941 EGP7.158.941 EGP
Oct 17 10:00 UTC 7.158.941 EGP7.158.941 EGP7.158.941 EGP7.158.941 EGP
Oct 17 09:00 UTC 7.158.941 EGP7.158.941 EGP7.158.941 EGP7.158.941 EGP
Oct 17 08:00 UTC 7.158.941 EGP7.158.941 EGP7.158.941 EGP7.158.941 EGP
Oct 17 07:00 UTC 7.158.941 EGP7.158.941 EGP7.158.941 EGP7.158.941 EGP
Oct 17 06:00 UTC 7.158.941 EGP7.158.941 EGP7.158.941 EGP7.158.941 EGP
Oct 17 05:00 UTC 7.158.941 EGP7.158.941 EGP7.158.941 EGP7.158.941 EGP
Oct 17 04:00 UTC 7.158.941 EGP7.158.941 EGP7.158.941 EGP7.158.941 EGP
Oct 17 03:00 UTC 7.158.941 EGP7.158.941 EGP7.158.941 EGP7.158.941 EGP
Oct 17 02:00 UTC 7.158.941 EGP7.158.941 EGP7.158.941 EGP7.158.941 EGP

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Gram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT