Bihayê zêr – 3 roj ji bo her ons bi EGP

Bihayê zêr bi EGP ji bo her ons di 3 roj de: ji 222.668 EGP (17ê cota 2026an) bo 222.363 EGP (20ê cota 2026an), guherîn -0,14%. Herî bilind 224.279 EGP (19ê cota 2026an), herî nizm 221.217 EGP (19ê cota 2026an).

Bihayê zêr – 3 roj ji bo her ons bi EGP

Tê barkirin…

Charts by TradingView

Kurte

Destpêk (17ê cota 2026an)	222.668 EGP
Dawî (20ê cota 2026an)	222.363 EGP
Herî bilind (19ê cota 2026an)	224.279 EGP
Herî nizm (19ê cota 2026an)	221.217 EGP
Navîn	222.751 EGP
Guherîn	-304,49 EGP (-0,14%)

Daneyên dîrokî

Dem	Vebûn	Herî bilind	Herî nizm	Girtin
Oct 20 08:00 UTC	222.471 EGP	222.471 EGP	222.202 EGP	222.363 EGP
Oct 20 07:00 UTC	222.951 EGP	223.000 EGP	222.175 EGP	222.191 EGP
Oct 20 06:00 UTC	222.261 EGP	222.967 EGP	222.105 EGP	222.876 EGP
Oct 20 05:00 UTC	223.425 EGP	223.442 EGP	222.250 EGP	222.250 EGP
Oct 20 04:00 UTC	223.598 EGP	223.598 EGP	223.372 EGP	223.442 EGP
Oct 20 03:00 UTC	223.161 EGP	223.566 EGP	223.161 EGP	223.555 EGP
Oct 20 02:00 UTC	222.741 EGP	223.161 EGP	222.547 EGP	223.102 EGP
Oct 20 01:00 UTC	222.762 EGP	222.762 EGP	221.975 EGP	222.520 EGP
Oct 20 00:00 UTC	223.016 EGP	223.129 EGP	222.752 EGP	222.752 EGP
Oct 19 23:00 UTC	221.448 EGP	221.453 EGP	221.217 EGP	221.239 EGP
Oct 19 22:00 UTC	221.694 EGP	221.817 EGP	221.464 EGP	221.464 EGP
Oct 19 21:00 UTC	221.678 EGP	221.694 EGP	221.678 EGP	221.694 EGP
Oct 19 20:00 UTC	221.763 EGP	221.763 EGP	221.533 EGP	221.651 EGP
Oct 19 19:00 UTC	221.956 EGP	221.956 EGP	221.753 EGP	221.758 EGP
Oct 19 18:00 UTC	221.940 EGP	222.117 EGP	221.865 EGP	221.994 EGP
Oct 19 17:00 UTC	221.624 EGP	221.924 EGP	221.485 EGP	221.892 EGP
Oct 19 16:00 UTC	221.753 EGP	221.892 EGP	221.560 EGP	221.699 EGP
Oct 19 15:00 UTC	221.988 EGP	222.117 EGP	221.710 EGP	221.753 EGP
Oct 19 14:00 UTC	222.400 EGP	222.400 EGP	221.844 EGP	221.978 EGP
Oct 19 13:00 UTC	222.845 EGP	223.043 EGP	221.978 EGP	222.272 EGP
Oct 19 12:00 UTC	222.711 EGP	223.096 EGP	222.705 EGP	222.754 EGP
Oct 19 11:00 UTC	223.179 EGP	223.578 EGP	222.952 EGP	222.952 EGP
Oct 19 10:00 UTC	223.085 EGP	223.289 EGP	222.914 EGP	223.289 EGP
Oct 19 09:00 UTC	223.257 EGP	223.364 EGP	223.150 EGP	223.160 EGP
Oct 19 08:00 UTC	223.514 EGP	223.755 EGP	223.289 EGP	223.289 EGP
Oct 19 07:00 UTC	224.049 EGP	224.279 EGP	223.621 EGP	223.621 EGP
Oct 19 06:00 UTC	224.027 EGP	224.027 EGP	223.380 EGP	223.856 EGP
Oct 19 05:00 UTC	223.979 EGP	224.070 EGP	223.508 EGP	224.027 EGP
Oct 19 04:00 UTC	223.792 EGP	224.001 EGP	223.503 EGP	224.001 EGP
Oct 19 03:00 UTC	223.594 EGP	223.840 EGP	223.508 EGP	223.840 EGP
Oct 19 02:00 UTC	223.358 EGP	223.990 EGP	223.278 EGP	223.658 EGP
Oct 19 01:00 UTC	223.391 EGP	223.530 EGP	223.059 EGP	223.503 EGP
Oct 19 00:00 UTC	224.054 EGP	224.177 EGP	223.407 EGP	223.412 EGP
Oct 18 23:00 UTC	223.258 EGP	223.777 EGP	223.242 EGP	223.627 EGP
Oct 18 22:00 UTC	222.628 EGP	223.387 EGP	222.628 EGP	223.301 EGP
Oct 18 21:00 UTC	222.718 EGP	222.718 EGP	222.718 EGP	222.718 EGP
Oct 18 20:00 UTC	222.718 EGP	222.718 EGP	222.718 EGP	222.718 EGP
Oct 18 19:00 UTC	222.718 EGP	222.718 EGP	222.718 EGP	222.718 EGP
Oct 18 18:00 UTC	222.718 EGP	222.718 EGP	222.718 EGP	222.718 EGP
Oct 18 17:00 UTC	222.718 EGP	222.718 EGP	222.718 EGP	222.718 EGP
Oct 18 16:00 UTC	222.718 EGP	222.718 EGP	222.718 EGP	222.718 EGP
Oct 18 15:00 UTC	222.718 EGP	222.718 EGP	222.718 EGP	222.718 EGP
Oct 18 14:00 UTC	222.718 EGP	222.718 EGP	222.718 EGP	222.718 EGP
Oct 18 13:00 UTC	222.718 EGP	222.718 EGP	222.718 EGP	222.718 EGP
Oct 18 12:00 UTC	222.718 EGP	222.718 EGP	222.718 EGP	222.718 EGP
Oct 18 11:00 UTC	222.718 EGP	222.718 EGP	222.718 EGP	222.718 EGP
Oct 18 10:00 UTC	222.718 EGP	222.718 EGP	222.718 EGP	222.718 EGP
Oct 18 09:00 UTC	222.718 EGP	222.718 EGP	222.718 EGP	222.718 EGP
Oct 18 08:00 UTC	222.718 EGP	222.718 EGP	222.718 EGP	222.718 EGP
Oct 18 07:00 UTC	222.718 EGP	222.718 EGP	222.718 EGP	222.718 EGP
Oct 18 06:00 UTC	222.718 EGP	222.718 EGP	222.718 EGP	222.718 EGP
Oct 18 05:00 UTC	222.718 EGP	222.718 EGP	222.718 EGP	222.718 EGP
Oct 18 01:00 UTC	222.718 EGP	222.718 EGP	222.718 EGP	222.718 EGP
Oct 18 00:00 UTC	222.718 EGP	222.718 EGP	222.718 EGP	222.718 EGP
Oct 17 23:00 UTC	222.668 EGP	222.668 EGP	222.668 EGP	222.668 EGP
Oct 17 22:00 UTC	222.668 EGP	222.668 EGP	222.668 EGP	222.668 EGP
Oct 17 21:00 UTC	222.668 EGP	222.668 EGP	222.668 EGP	222.668 EGP
Oct 17 20:00 UTC	222.668 EGP	222.668 EGP	222.668 EGP	222.668 EGP
Oct 17 19:00 UTC	222.668 EGP	222.668 EGP	222.668 EGP	222.668 EGP
Oct 17 18:00 UTC	222.668 EGP	222.668 EGP	222.668 EGP	222.668 EGP
Oct 17 17:00 UTC	222.668 EGP	222.668 EGP	222.668 EGP	222.668 EGP
Oct 17 16:00 UTC	222.668 EGP	222.668 EGP	222.668 EGP	222.668 EGP
Oct 17 15:00 UTC	222.668 EGP	222.668 EGP	222.668 EGP	222.668 EGP
Oct 17 14:00 UTC	222.668 EGP	222.668 EGP	222.668 EGP	222.668 EGP
Oct 17 13:00 UTC	222.668 EGP	222.668 EGP	222.668 EGP	222.668 EGP
Oct 17 12:00 UTC	222.668 EGP	222.668 EGP	222.668 EGP	222.668 EGP
Oct 17 11:00 UTC	222.668 EGP	222.668 EGP	222.668 EGP	222.668 EGP
Oct 17 10:00 UTC	222.668 EGP	222.668 EGP	222.668 EGP	222.668 EGP
Oct 17 09:00 UTC	222.668 EGP	222.668 EGP	222.668 EGP	222.668 EGP
Oct 17 08:00 UTC	222.668 EGP	222.668 EGP	222.668 EGP	222.668 EGP

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Gram ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT