GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.124,50 $ -0,22% Zîv 57,99 $ +1,73% Platîn 1.658,00 $ +1,04% Palladyûm 1.129,00 $ -0,88% Zêr/Zîv71,12 BTC82.688 $+0,98%

Bihayê zêr – 3 roj ji bo her ons bi NGN

Bihayê zêr bi NGN ji bo her ons di 3 roj de: ji 5.551.045 NGN (17ê cota 2026an) bo 5.497.214 NGN (20ê cota 2026an), guherîn -0,97%. Herî bilind 5.578.142 NGN (19ê cota 2026an), herî nizm 5.481.887 NGN (20ê cota 2026an).

Bihayê zêr – 3 roj ji bo her ons bi NGN

Charts by TradingView

Kurte

Destpêk (17ê cota 2026an)5.551.045 NGN
Dawî (20ê cota 2026an)5.497.214 NGN
Herî bilind (19ê cota 2026an)5.578.142 NGN
Herî nizm (20ê cota 2026an)5.481.887 NGN
Navîn5.535.982 NGN
Guherîn-53.831,14 NGN (-0,97%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 20 17:00 UTC 5.493.882 NGN5.498.014 NGN5.490.150 NGN5.497.214 NGN
Oct 20 16:00 UTC 5.508.410 NGN5.508.410 NGN5.494.682 NGN5.494.682 NGN
Oct 20 15:00 UTC 5.522.005 NGN5.524.404 NGN5.506.943 NGN5.506.943 NGN
Oct 20 14:00 UTC 5.500.546 NGN5.533.733 NGN5.495.215 NGN5.522.805 NGN
Oct 20 13:00 UTC 5.489.351 NGN5.508.677 NGN5.484.552 NGN5.502.812 NGN
Oct 20 12:00 UTC 5.499.347 NGN5.500.946 NGN5.484.153 NGN5.489.084 NGN
Oct 20 11:00 UTC 5.494.549 NGN5.499.880 NGN5.492.282 NGN5.499.880 NGN
Oct 20 10:00 UTC 5.482.420 NGN5.495.348 NGN5.481.887 NGN5.492.282 NGN
Oct 20 09:00 UTC 5.492.816 NGN5.500.147 NGN5.483.886 NGN5.483.886 NGN
Oct 20 08:00 UTC 5.495.215 NGN5.500.413 NGN5.491.749 NGN5.491.749 NGN
Oct 20 07:00 UTC 5.512.408 NGN5.513.341 NGN5.493.082 NGN5.493.082 NGN
Oct 20 06:00 UTC 5.492.150 NGN5.512.542 NGN5.490.817 NGN5.510.409 NGN
Oct 20 05:00 UTC 5.524.670 NGN5.524.670 NGN5.493.615 NGN5.493.615 NGN
Oct 20 04:00 UTC 5.527.869 NGN5.527.869 NGN5.522.138 NGN5.524.404 NGN
Oct 20 03:00 UTC 5.518.539 NGN5.527.469 NGN5.518.140 NGN5.527.069 NGN
Oct 20 02:00 UTC 5.503.611 NGN5.518.806 NGN5.503.611 NGN5.517.206 NGN
Oct 20 01:00 UTC 5.507.610 NGN5.507.610 NGN5.487.884 NGN5.504.944 NGN
Oct 20 00:00 UTC 5.509.210 NGN5.517.739 NGN5.506.144 NGN5.506.544 NGN
Oct 19 23:00 UTC 5.509.430 NGN5.509.430 NGN5.503.571 NGN5.503.571 NGN
Oct 19 22:00 UTC 5.518.486 NGN5.518.486 NGN5.509.564 NGN5.509.697 NGN
Oct 19 21:00 UTC 5.515.423 NGN5.515.423 NGN5.515.423 NGN5.515.423 NGN
Oct 19 20:00 UTC 5.516.754 NGN5.516.754 NGN5.511.694 NGN5.515.157 NGN
Oct 19 19:00 UTC 5.521.947 NGN5.521.947 NGN5.516.887 NGN5.516.887 NGN
Oct 19 18:00 UTC 5.521.548 NGN5.525.942 NGN5.519.684 NGN5.522.880 NGN
Oct 19 17:00 UTC 5.513.692 NGN5.521.415 NGN5.510.229 NGN5.521.415 NGN
Oct 19 16:00 UTC 5.516.887 NGN5.520.350 NGN5.512.093 NGN5.515.556 NGN
Oct 19 15:00 UTC 5.522.746 NGN5.525.942 NGN5.515.822 NGN5.516.887 NGN
Oct 19 14:00 UTC 5.533.000 NGN5.533.000 NGN5.519.151 NGN5.522.480 NGN
Oct 19 13:00 UTC 5.544.052 NGN5.548.980 NGN5.522.480 NGN5.529.804 NGN
Oct 19 12:00 UTC 5.544.851 NGN5.550.311 NGN5.540.590 NGN5.541.789 NGN
Oct 19 11:00 UTC 5.553.906 NGN5.563.494 NGN5.549.113 NGN5.549.113 NGN
Oct 19 10:00 UTC 5.550.577 NGN5.554.972 NGN5.544.872 NGN5.554.972 NGN
Oct 19 09:00 UTC 5.555.904 NGN5.557.768 NGN5.551.509 NGN5.553.240 NGN
Oct 19 08:00 UTC 5.558.434 NGN5.565.358 NGN5.554.173 NGN5.556.569 NGN
Oct 19 07:00 UTC 5.574.414 NGN5.578.142 NGN5.563.095 NGN5.563.761 NGN
Oct 19 06:00 UTC 5.572.549 NGN5.574.014 NGN5.557.901 NGN5.572.283 NGN
Oct 19 05:00 UTC 5.571.883 NGN5.575.479 NGN5.560.165 NGN5.574.813 NGN
Oct 19 04:00 UTC 5.568.554 NGN5.572.150 NGN5.560.165 NGN5.571.085 NGN
Oct 19 03:00 UTC 5.562.828 NGN5.569.486 NGN5.560.165 NGN5.568.421 NGN
Oct 19 02:00 UTC 5.561.230 NGN5.572.416 NGN5.553.374 NGN5.561.097 NGN
Oct 19 01:00 UTC 5.557.635 NGN5.562.029 NGN5.549.379 NGN5.561.230 NGN
Oct 19 00:00 UTC 5.572.150 NGN5.577.209 NGN5.557.901 NGN5.558.168 NGN
Oct 18 23:00 UTC 5.564.181 NGN5.577.637 NGN5.564.181 NGN5.573.107 NGN
Oct 18 22:00 UTC 5.550.724 NGN5.567.379 NGN5.550.724 NGN5.565.247 NGN
Oct 18 21:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 20:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 19:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 18:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 17:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 16:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 15:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 14:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 13:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 12:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 11:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 10:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 09:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 08:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 07:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 06:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 05:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 01:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 00:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 17 23:00 UTC 5.551.045 NGN5.551.045 NGN5.551.045 NGN5.551.045 NGN
Oct 17 22:00 UTC 5.551.045 NGN5.551.045 NGN5.551.045 NGN5.551.045 NGN
Oct 17 21:00 UTC 5.551.045 NGN5.551.045 NGN5.551.045 NGN5.551.045 NGN
Oct 17 20:00 UTC 5.551.045 NGN5.551.045 NGN5.551.045 NGN5.551.045 NGN
Oct 17 19:00 UTC 5.551.045 NGN5.551.045 NGN5.551.045 NGN5.551.045 NGN
Oct 17 18:00 UTC 5.551.045 NGN5.551.045 NGN5.551.045 NGN5.551.045 NGN
Oct 17 17:00 UTC 5.551.045 NGN5.551.045 NGN5.551.045 NGN5.551.045 NGN

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Gram ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT