GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.151,10 $ +0,43% Zîv 58,63 $ +2,85% Platîn 1.660,00 $ +1,16% Palladyûm 1.143,00 $ +0,35% Zêr/Zîv70,80 BTC83.210 $+1,59%

Bihayê zêr – 3 roj ji bo her kîlogram bi NGN

Bihayê zêr bi NGN ji bo her kîlogram di 3 roj de: ji 178.470.250 NGN (17ê cota 2026an) bo 177.879.384 NGN (20ê cota 2026an), guherîn -0,33%. Herî bilind 179.345.709 NGN (19ê cota 2026an), herî nizm 176.246.751 NGN (20ê cota 2026an).

Bihayê zêr – 3 roj ji bo her kîlogram bi NGN

Charts by TradingView

Kurte

Destpêk (17ê cota 2026an)178.470.250 NGN
Dawî (20ê cota 2026an)177.879.384 NGN
Herî bilind (19ê cota 2026an)179.345.709 NGN
Herî nizm (20ê cota 2026an)176.246.751 NGN
Navîn178.049.853 NGN
Guherîn-590.867 NGN (-0,33%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 20 14:00 UTC 176.919.522 NGN177.913.656 NGN176.675.262 NGN177.879.384 NGN
Oct 20 13:00 UTC 176.486.722 NGN177.108.063 NGN176.396.730 NGN176.919.522 NGN
Oct 20 12:00 UTC 176.808.105 NGN176.808.105 NGN176.293.891 NGN176.478.143 NGN
Oct 20 11:00 UTC 176.593.849 NGN176.825.241 NGN176.580.982 NGN176.825.241 NGN
Oct 20 10:00 UTC 176.263.887 NGN176.679.552 NGN176.246.751 NGN176.580.982 NGN
Oct 20 09:00 UTC 176.598.139 NGN176.833.820 NGN176.311.028 NGN176.311.028 NGN
Oct 20 08:00 UTC 176.842.378 NGN176.842.378 NGN176.563.845 NGN176.563.845 NGN
Oct 20 07:00 UTC 177.228.038 NGN177.262.331 NGN176.606.696 NGN176.619.564 NGN
Oct 20 06:00 UTC 176.675.262 NGN177.236.617 NGN176.593.849 NGN177.163.761 NGN
Oct 20 05:00 UTC 177.622.277 NGN177.622.277 NGN176.623.833 NGN176.623.833 NGN
Oct 20 04:00 UTC 177.737.962 NGN177.737.962 NGN177.540.864 NGN177.613.698 NGN
Oct 20 03:00 UTC 177.412.310 NGN177.712.268 NGN177.412.310 NGN177.699.401 NGN
Oct 20 02:00 UTC 176.945.216 NGN177.446.583 NGN176.945.216 NGN177.343.744 NGN
Oct 20 01:00 UTC 176.820.952 NGN176.988.067 NGN176.439.581 NGN176.988.067 NGN
Oct 20 00:00 UTC 177.125.199 NGN177.399.443 NGN177.026.650 NGN177.112.352 NGN
Oct 19 23:00 UTC 177.132.296 NGN177.132.296 NGN176.935.355 NGN176.935.355 NGN
Oct 19 22:00 UTC 177.440.554 NGN177.440.554 NGN177.140.867 NGN177.140.867 NGN
Oct 19 21:00 UTC 177.324.952 NGN177.324.952 NGN177.324.952 NGN177.324.952 NGN
Oct 19 20:00 UTC 177.367.765 NGN177.367.765 NGN177.205.086 NGN177.316.402 NGN
Oct 19 19:00 UTC 177.564.706 NGN177.564.706 NGN177.372.050 NGN177.372.050 NGN
Oct 19 18:00 UTC 177.521.894 NGN177.658.902 NGN177.461.961 NGN177.598.948 NGN
Oct 19 17:00 UTC 177.333.523 NGN177.517.608 NGN177.192.230 NGN177.517.608 NGN
Oct 19 16:00 UTC 177.372.050 NGN177.483.367 NGN177.183.680 NGN177.329.238 NGN
Oct 19 15:00 UTC 177.539.015 NGN177.667.452 NGN177.342.073 NGN177.372.050 NGN
Oct 19 14:00 UTC 177.847.273 NGN177.847.273 NGN177.466.246 NGN177.551.871 NGN
Oct 19 13:00 UTC 178.245.420 NGN178.403.835 NGN177.551.871 NGN177.911.492 NGN
Oct 19 12:00 UTC 178.138.389 NGN178.446.647 NGN178.134.104 NGN178.172.652 NGN
Oct 19 11:00 UTC 178.512.789 NGN178.831.960 NGN178.331.045 NGN178.331.045 NGN
Oct 19 10:00 UTC 178.438.076 NGN178.600.776 NGN178.301.089 NGN178.600.776 NGN
Oct 19 09:00 UTC 178.626.447 NGN178.669.260 NGN178.489.460 NGN178.498.010 NGN
Oct 19 08:00 UTC 178.780.576 NGN178.943.276 NGN178.570.799 NGN178.673.545 NGN
Oct 19 07:00 UTC 179.221.557 NGN179.345.709 NGN178.879.057 NGN178.879.057 NGN
Oct 19 06:00 UTC 179.191.580 NGN179.208.701 NGN178.690.666 NGN179.054.572 NGN
Oct 19 05:00 UTC 179.144.482 NGN179.234.393 NGN178.814.839 NGN179.234.393 NGN
Oct 19 04:00 UTC 179.033.166 NGN179.183.009 NGN178.789.147 NGN179.183.009 NGN
Oct 19 03:00 UTC 178.836.245 NGN179.080.263 NGN178.759.170 NGN179.011.759 NGN
Oct 19 02:00 UTC 178.754.885 NGN179.131.647 NGN178.622.183 NGN178.793.432 NGN
Oct 19 01:00 UTC 178.759.170 NGN178.827.674 NGN178.446.647 NGN178.827.674 NGN
Oct 19 00:00 UTC 179.277.205 NGN179.277.205 NGN178.690.666 NGN178.690.666 NGN
Oct 18 23:00 UTC 178.892.573 NGN179.325.202 NGN178.892.573 NGN179.256.680 NGN
Oct 18 22:00 UTC 178.459.923 NGN178.991.088 NGN178.429.929 NGN178.922.546 NGN
Oct 18 21:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 20:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 19:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 18:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 17:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 16:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 15:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 14:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 13:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 12:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 11:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 10:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 09:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 08:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 07:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 06:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 05:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 01:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 00:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 17 23:00 UTC 178.470.250 NGN178.470.250 NGN178.470.250 NGN178.470.250 NGN
Oct 17 22:00 UTC 178.470.250 NGN178.470.250 NGN178.470.250 NGN178.470.250 NGN
Oct 17 21:00 UTC 178.470.250 NGN178.470.250 NGN178.470.250 NGN178.470.250 NGN
Oct 17 20:00 UTC 178.470.250 NGN178.470.250 NGN178.470.250 NGN178.470.250 NGN
Oct 17 19:00 UTC 178.470.250 NGN178.470.250 NGN178.470.250 NGN178.470.250 NGN
Oct 17 18:00 UTC 178.470.250 NGN178.470.250 NGN178.470.250 NGN178.470.250 NGN
Oct 17 17:00 UTC 178.470.250 NGN178.470.250 NGN178.470.250 NGN178.470.250 NGN
Oct 17 16:00 UTC 178.470.250 NGN178.470.250 NGN178.470.250 NGN178.470.250 NGN
Oct 17 15:00 UTC 178.470.250 NGN178.470.250 NGN178.470.250 NGN178.470.250 NGN
Oct 17 14:00 UTC 178.470.250 NGN178.470.250 NGN178.470.250 NGN178.470.250 NGN

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Gram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT