GOLDPRICEX
Updated:
Log in
Gold $4,139.50 -1.08% Silver $57.19 -0.48% Platinum $1,644.00 -0.42% Palladium $1,141.00 -0.78% Gold/Silver72.38 BTC$81,954+1.32%

3 Days Gold Price per Kilogram in NGN

Gold price history in NGN per Kilogram over 3 Days: from NGN 178,432,230 (Oct 16, 2026) to NGN 177,222,207 (Oct 19, 2026), a change of -0.68%. High NGN 179,388,522 on Oct 19, 2026, low NGN 177,179,394 on Oct 19, 2026.

3 Days Gold Price per Kilogram in NGN

Charts by TradingView

Summary

Start (Oct 16, 2026)NGN 178,432,230
Latest (Oct 19, 2026)NGN 177,222,207
High (Oct 19, 2026)NGN 179,388,522
Low (Oct 19, 2026)NGN 177,179,394
AverageNGN 178,429,648
Change-NGN 1,210,023 (-0.68%)

Historical data

PeriodOpenHighLowClose
Oct 19 20:00 UTC NGN 177,367,765NGN 177,367,765NGN 177,213,636NGN 177,222,207
Oct 19 19:00 UTC NGN 177,517,608NGN 177,517,608NGN 177,354,929NGN 177,354,929
Oct 19 18:00 UTC NGN 177,487,652NGN 177,658,902NGN 177,461,961NGN 177,551,871
Oct 19 17:00 UTC NGN 177,337,809NGN 177,530,465NGN 177,179,394NGN 177,530,465
Oct 19 16:00 UTC NGN 177,372,050NGN 177,483,367NGN 177,183,680NGN 177,324,952
Oct 19 15:00 UTC NGN 177,534,729NGN 177,684,573NGN 177,333,523NGN 177,333,523
Oct 19 14:00 UTC NGN 177,911,492NGN 177,911,492NGN 177,483,367NGN 177,586,113
Oct 19 13:00 UTC NGN 178,189,773NGN 178,356,737NGN 177,676,023NGN 177,877,229
Oct 19 12:00 UTC NGN 178,241,135NGN 178,549,393NGN 178,151,245NGN 178,151,245
Oct 19 11:00 UTC NGN 178,652,139NGN 178,870,487NGN 178,399,549NGN 178,399,549
Oct 19 10:00 UTC NGN 178,463,768NGN 178,570,799NGN 178,279,683NGN 178,512,789
Oct 19 09:00 UTC NGN 178,600,776NGN 178,686,401NGN 178,476,604NGN 178,519,416
Oct 19 08:00 UTC NGN 178,759,170NGN 178,951,826NGN 178,613,612NGN 178,647,853
Oct 19 07:00 UTC NGN 179,388,522NGN 179,388,522NGN 178,844,795NGN 178,844,795
Oct 19 06:00 UTC NGN 179,195,866NGN 179,195,866NGN 178,759,170NGN 179,153,053
Oct 19 05:00 UTC NGN 179,140,197NGN 179,255,799NGN 178,763,455NGN 179,080,263
Oct 19 04:00 UTC NGN 179,033,166NGN 179,170,174NGN 178,763,455NGN 179,170,174
Oct 19 03:00 UTC NGN 178,849,080NGN 179,058,857NGN 178,763,455NGN 179,028,901
Oct 19 02:00 UTC NGN 178,797,697NGN 179,157,338NGN 178,545,108NGN 178,896,178
Oct 19 01:00 UTC NGN 178,682,116NGN 178,823,389NGN 178,416,670NGN 178,797,697
Oct 19 00:00 UTC NGN 179,148,768NGN 179,311,447NGN 178,690,666NGN 178,699,237
Oct 18 23:00 UTC NGN 178,892,573NGN 179,325,202NGN 178,892,573NGN 179,179,563
Oct 18 22:00 UTC NGN 178,459,923NGN 178,995,375NGN 178,459,923NGN 178,926,833
Oct 18 21:00 UTC NGN 178,459,923NGN 178,459,923NGN 178,459,923NGN 178,459,923
Oct 18 20:00 UTC NGN 178,459,923NGN 178,459,923NGN 178,459,923NGN 178,459,923
Oct 18 19:00 UTC NGN 178,459,923NGN 178,459,923NGN 178,459,923NGN 178,459,923
Oct 18 18:00 UTC NGN 178,459,923NGN 178,459,923NGN 178,459,923NGN 178,459,923
Oct 18 17:00 UTC NGN 178,459,923NGN 178,459,923NGN 178,459,923NGN 178,459,923
Oct 18 16:00 UTC NGN 178,459,923NGN 178,459,923NGN 178,459,923NGN 178,459,923
Oct 18 15:00 UTC NGN 178,459,923NGN 178,459,923NGN 178,459,923NGN 178,459,923
Oct 18 14:00 UTC NGN 178,459,923NGN 178,459,923NGN 178,459,923NGN 178,459,923
Oct 18 13:00 UTC NGN 178,459,923NGN 178,459,923NGN 178,459,923NGN 178,459,923
Oct 18 12:00 UTC NGN 178,459,923NGN 178,459,923NGN 178,459,923NGN 178,459,923
Oct 18 11:00 UTC NGN 178,459,923NGN 178,459,923NGN 178,459,923NGN 178,459,923
Oct 18 10:00 UTC NGN 178,459,923NGN 178,459,923NGN 178,459,923NGN 178,459,923
Oct 18 09:00 UTC NGN 178,459,923NGN 178,459,923NGN 178,459,923NGN 178,459,923
Oct 18 08:00 UTC NGN 178,459,923NGN 178,459,923NGN 178,459,923NGN 178,459,923
Oct 18 07:00 UTC NGN 178,459,923NGN 178,459,923NGN 178,459,923NGN 178,459,923
Oct 18 06:00 UTC NGN 178,459,923NGN 178,459,923NGN 178,459,923NGN 178,459,923
Oct 18 05:00 UTC NGN 178,459,923NGN 178,459,923NGN 178,459,923NGN 178,459,923
Oct 18 01:00 UTC NGN 178,459,923NGN 178,459,923NGN 178,459,923NGN 178,459,923
Oct 18 00:00 UTC NGN 178,459,923NGN 178,459,923NGN 178,459,923NGN 178,459,923
Oct 17 23:00 UTC NGN 178,470,250NGN 178,470,250NGN 178,470,250NGN 178,470,250
Oct 17 22:00 UTC NGN 178,470,250NGN 178,470,250NGN 178,470,250NGN 178,470,250
Oct 17 21:00 UTC NGN 178,470,250NGN 178,470,250NGN 178,470,250NGN 178,470,250
Oct 17 20:00 UTC NGN 178,470,250NGN 178,470,250NGN 178,470,250NGN 178,470,250
Oct 17 19:00 UTC NGN 178,470,250NGN 178,470,250NGN 178,470,250NGN 178,470,250
Oct 17 18:00 UTC NGN 178,470,250NGN 178,470,250NGN 178,470,250NGN 178,470,250
Oct 17 17:00 UTC NGN 178,470,250NGN 178,470,250NGN 178,470,250NGN 178,470,250
Oct 17 16:00 UTC NGN 178,470,250NGN 178,470,250NGN 178,470,250NGN 178,470,250
Oct 17 15:00 UTC NGN 178,470,250NGN 178,470,250NGN 178,470,250NGN 178,470,250
Oct 17 14:00 UTC NGN 178,470,250NGN 178,470,250NGN 178,470,250NGN 178,470,250
Oct 17 13:00 UTC NGN 178,470,250NGN 178,470,250NGN 178,470,250NGN 178,470,250
Oct 17 12:00 UTC NGN 178,470,250NGN 178,470,250NGN 178,470,250NGN 178,470,250
Oct 17 11:00 UTC NGN 178,470,250NGN 178,470,250NGN 178,470,250NGN 178,470,250
Oct 17 10:00 UTC NGN 178,470,250NGN 178,470,250NGN 178,470,250NGN 178,470,250
Oct 17 09:00 UTC NGN 178,470,250NGN 178,470,250NGN 178,470,250NGN 178,470,250
Oct 17 08:00 UTC NGN 178,470,250NGN 178,470,250NGN 178,470,250NGN 178,470,250
Oct 17 07:00 UTC NGN 178,470,250NGN 178,470,250NGN 178,470,250NGN 178,470,250
Oct 17 06:00 UTC NGN 178,470,250NGN 178,470,250NGN 178,470,250NGN 178,470,250
Oct 17 05:00 UTC NGN 178,470,250NGN 178,470,250NGN 178,470,250NGN 178,470,250
Oct 17 04:00 UTC NGN 178,470,250NGN 178,470,250NGN 178,470,250NGN 178,470,250
Oct 17 03:00 UTC NGN 178,470,250NGN 178,470,250NGN 178,470,250NGN 178,470,250
Oct 17 02:00 UTC NGN 178,470,250NGN 178,470,250NGN 178,470,250NGN 178,470,250
Oct 17 01:00 UTC NGN 178,470,250NGN 178,470,250NGN 178,470,250NGN 178,470,250
Oct 17 00:00 UTC NGN 178,470,250NGN 178,470,250NGN 178,470,250NGN 178,470,250
Oct 16 23:00 UTC NGN 178,303,834NGN 178,303,834NGN 178,303,834NGN 178,303,834
Oct 16 22:00 UTC NGN 178,303,834NGN 178,303,834NGN 178,303,834NGN 178,303,834
Oct 16 21:00 UTC NGN 178,303,834NGN 178,303,834NGN 178,303,834NGN 178,303,834
Oct 16 20:00 UTC NGN 178,432,230NGN 178,449,345NGN 178,269,582NGN 178,333,780

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT

This page shows the 3 Days Gold price history in Nigerian Naira per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs NGN 5,512,227 per ounce or NGN 177,222 per gram in NGN. Use the links above to compare other time ranges, units and currencies.