GOLDPRICEX
Updated:
Log in
Gold $4,131.50 -0.05% Silver $56.97 -0.06% Platinum $1,639.00 -0.12% Palladium $1,134.00 -0.44% Gold/Silver72.52 BTC$81,544-0.94%

3 Days Gold Price per Gram in NGN

Gold price history in NGN per Gram over 3 Days: from NGN 178,470 (Oct 17, 2026) to NGN 176,880 (Oct 20, 2026), a change of -0.89%. High NGN 179,393 on Oct 19, 2026, low NGN 176,863 on Oct 20, 2026.

3 Days Gold Price per Gram in NGN

Charts by TradingView

Summary

Start (Oct 17, 2026)NGN 178,470
Latest (Oct 20, 2026)NGN 176,880
High (Oct 19, 2026)NGN 179,393
Low (Oct 20, 2026)NGN 176,863
AverageNGN 178,355
Change-NGN 1,590.54 (-0.89%)

Historical data

PeriodOpenHighLowClose
Oct 20 00:00 UTC NGN 176,965NGN 177,205NGN 176,863NGN 176,880
Oct 19 23:00 UTC NGN 177,132NGN 177,132NGN 176,944NGN 176,944
Oct 19 22:00 UTC NGN 177,423NGN 177,423NGN 177,137NGN 177,141
Oct 19 21:00 UTC NGN 177,325NGN 177,325NGN 177,325NGN 177,325
Oct 19 20:00 UTC NGN 177,368NGN 177,368NGN 177,205NGN 177,316
Oct 19 19:00 UTC NGN 177,565NGN 177,565NGN 177,372NGN 177,372
Oct 19 18:00 UTC NGN 177,522NGN 177,663NGN 177,462NGN 177,565
Oct 19 17:00 UTC NGN 177,334NGN 177,518NGN 177,171NGN 177,518
Oct 19 16:00 UTC NGN 177,372NGN 177,483NGN 177,218NGN 177,329
Oct 19 15:00 UTC NGN 177,539NGN 177,667NGN 177,342NGN 177,372
Oct 19 14:00 UTC NGN 177,847NGN 177,847NGN 177,466NGN 177,552
Oct 19 13:00 UTC NGN 178,220NGN 178,404NGN 177,552NGN 177,911
Oct 19 12:00 UTC NGN 178,241NGN 178,537NGN 178,130NGN 178,173
Oct 19 11:00 UTC NGN 178,513NGN 178,832NGN 178,331NGN 178,331
Oct 19 10:00 UTC NGN 178,464NGN 178,601NGN 178,301NGN 178,601
Oct 19 09:00 UTC NGN 178,575NGN 178,661NGN 178,489NGN 178,498
Oct 19 08:00 UTC NGN 178,781NGN 178,973NGN 178,601NGN 178,601
Oct 19 07:00 UTC NGN 179,209NGN 179,393NGN 178,866NGN 178,866
Oct 19 06:00 UTC NGN 179,192NGN 179,192NGN 178,674NGN 179,020
Oct 19 05:00 UTC NGN 179,153NGN 179,226NGN 178,776NGN 179,192
Oct 19 04:00 UTC NGN 179,003NGN 179,170NGN 178,772NGN 179,170
Oct 19 03:00 UTC NGN 178,845NGN 179,042NGN 178,776NGN 179,042
Oct 19 02:00 UTC NGN 178,656NGN 179,162NGN 178,592NGN 178,896
Oct 19 01:00 UTC NGN 178,682NGN 178,793NGN 178,417NGN 178,772
Oct 19 00:00 UTC NGN 179,213NGN 179,307NGN 178,695NGN 178,716
Oct 18 23:00 UTC NGN 178,893NGN 179,308NGN 178,880NGN 179,188
Oct 18 22:00 UTC NGN 178,387NGN 178,995NGN 178,387NGN 178,931
Oct 18 21:00 UTC NGN 178,460NGN 178,460NGN 178,460NGN 178,460
Oct 18 20:00 UTC NGN 178,460NGN 178,460NGN 178,460NGN 178,460
Oct 18 19:00 UTC NGN 178,460NGN 178,460NGN 178,460NGN 178,460
Oct 18 18:00 UTC NGN 178,460NGN 178,460NGN 178,460NGN 178,460
Oct 18 17:00 UTC NGN 178,460NGN 178,460NGN 178,460NGN 178,460
Oct 18 16:00 UTC NGN 178,460NGN 178,460NGN 178,460NGN 178,460
Oct 18 15:00 UTC NGN 178,460NGN 178,460NGN 178,460NGN 178,460
Oct 18 14:00 UTC NGN 178,460NGN 178,460NGN 178,460NGN 178,460
Oct 18 13:00 UTC NGN 178,460NGN 178,460NGN 178,460NGN 178,460
Oct 18 12:00 UTC NGN 178,460NGN 178,460NGN 178,460NGN 178,460
Oct 18 11:00 UTC NGN 178,460NGN 178,460NGN 178,460NGN 178,460
Oct 18 10:00 UTC NGN 178,460NGN 178,460NGN 178,460NGN 178,460
Oct 18 09:00 UTC NGN 178,460NGN 178,460NGN 178,460NGN 178,460
Oct 18 08:00 UTC NGN 178,460NGN 178,460NGN 178,460NGN 178,460
Oct 18 07:00 UTC NGN 178,460NGN 178,460NGN 178,460NGN 178,460
Oct 18 06:00 UTC NGN 178,460NGN 178,460NGN 178,460NGN 178,460
Oct 18 05:00 UTC NGN 178,460NGN 178,460NGN 178,460NGN 178,460
Oct 18 01:00 UTC NGN 178,460NGN 178,460NGN 178,460NGN 178,460
Oct 18 00:00 UTC NGN 178,460NGN 178,460NGN 178,460NGN 178,460
Oct 17 23:00 UTC NGN 178,470NGN 178,470NGN 178,470NGN 178,470
Oct 17 22:00 UTC NGN 178,470NGN 178,470NGN 178,470NGN 178,470
Oct 17 21:00 UTC NGN 178,470NGN 178,470NGN 178,470NGN 178,470
Oct 17 20:00 UTC NGN 178,470NGN 178,470NGN 178,470NGN 178,470
Oct 17 19:00 UTC NGN 178,470NGN 178,470NGN 178,470NGN 178,470
Oct 17 18:00 UTC NGN 178,470NGN 178,470NGN 178,470NGN 178,470
Oct 17 17:00 UTC NGN 178,470NGN 178,470NGN 178,470NGN 178,470
Oct 17 16:00 UTC NGN 178,470NGN 178,470NGN 178,470NGN 178,470
Oct 17 15:00 UTC NGN 178,470NGN 178,470NGN 178,470NGN 178,470
Oct 17 14:00 UTC NGN 178,470NGN 178,470NGN 178,470NGN 178,470
Oct 17 13:00 UTC NGN 178,470NGN 178,470NGN 178,470NGN 178,470
Oct 17 12:00 UTC NGN 178,470NGN 178,470NGN 178,470NGN 178,470
Oct 17 11:00 UTC NGN 178,470NGN 178,470NGN 178,470NGN 178,470
Oct 17 10:00 UTC NGN 178,470NGN 178,470NGN 178,470NGN 178,470
Oct 17 09:00 UTC NGN 178,470NGN 178,470NGN 178,470NGN 178,470
Oct 17 08:00 UTC NGN 178,470NGN 178,470NGN 178,470NGN 178,470
Oct 17 07:00 UTC NGN 178,470NGN 178,470NGN 178,470NGN 178,470
Oct 17 06:00 UTC NGN 178,470NGN 178,470NGN 178,470NGN 178,470
Oct 17 05:00 UTC NGN 178,470NGN 178,470NGN 178,470NGN 178,470
Oct 17 04:00 UTC NGN 178,470NGN 178,470NGN 178,470NGN 178,470
Oct 17 03:00 UTC NGN 178,470NGN 178,470NGN 178,470NGN 178,470
Oct 17 02:00 UTC NGN 178,470NGN 178,470NGN 178,470NGN 178,470
Oct 17 01:00 UTC NGN 178,470NGN 178,470NGN 178,470NGN 178,470
Oct 17 00:00 UTC NGN 178,470NGN 178,470NGN 178,470NGN 178,470

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT

This page shows the 3 Days Gold price history in Nigerian Naira per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs NGN 5,501,574 per ounce or NGN 176,880 per gram in NGN. Use the links above to compare other time ranges, units and currencies.