GOLDPRICEX
Updated:
Log in
Gold $4,135.80 -1.17% Silver $57.04 -0.75% Platinum $1,642.00 -0.55% Palladium $1,137.00 -1.13% Gold/Silver72.51 BTC$81,970+0.00%

1 Day Gold Price per Gram in NGN

Gold price history in NGN per Gram over 1 Day: from NGN 179,192 (Oct 18, 2026) to NGN 177,064 (Oct 19, 2026), a change of -1.19%. High NGN 179,393 on Oct 19, 2026, low NGN 177,004 on Oct 19, 2026.

1 Day Gold Price per Gram in NGN

Charts by TradingView

Summary

Start (Oct 18, 2026)NGN 179,192
Latest (Oct 19, 2026)NGN 177,064
High (Oct 19, 2026)NGN 179,393
Low (Oct 19, 2026)NGN 177,004
AverageNGN 178,187
Change-NGN 2,128.63 (-1.19%)

Historical data

PeriodOpenHighLowClose
Oct 19 23:00 UTC NGN 177,137NGN 177,137NGN 177,004NGN 177,064
Oct 19 22:00 UTC NGN 177,325NGN 177,441NGN 177,137NGN 177,141
Oct 19 21:00 UTC NGN 177,312NGN 177,325NGN 177,312NGN 177,325
Oct 19 20:00 UTC NGN 177,368NGN 177,381NGN 177,197NGN 177,316
Oct 19 19:00 UTC NGN 177,565NGN 177,565NGN 177,355NGN 177,355
Oct 19 18:00 UTC NGN 177,488NGN 177,663NGN 177,462NGN 177,552
Oct 19 17:00 UTC NGN 177,338NGN 177,530NGN 177,158NGN 177,483
Oct 19 16:00 UTC NGN 177,372NGN 177,483NGN 177,184NGN 177,329
Oct 19 15:00 UTC NGN 177,535NGN 177,685NGN 177,334NGN 177,372
Oct 19 14:00 UTC NGN 177,890NGN 177,911NGN 177,445NGN 177,552
Oct 19 13:00 UTC NGN 178,190NGN 178,404NGN 177,552NGN 177,911
Oct 19 12:00 UTC NGN 178,271NGN 178,549NGN 178,130NGN 178,173
Oct 19 11:00 UTC NGN 178,513NGN 178,870NGN 178,331NGN 178,331
Oct 19 10:00 UTC NGN 178,455NGN 178,601NGN 178,272NGN 178,513
Oct 19 09:00 UTC NGN 178,626NGN 178,686NGN 178,477NGN 178,498
Oct 19 08:00 UTC NGN 178,781NGN 178,973NGN 178,571NGN 178,601
Oct 19 07:00 UTC NGN 179,209NGN 179,393NGN 178,845NGN 178,845
Oct 19 06:00 UTC NGN 179,196NGN 179,209NGN 178,674NGN 179,153
Oct 19 05:00 UTC NGN 179,140NGN 179,256NGN 178,763NGN 179,234
Oct 19 04:00 UTC NGN 179,033NGN 179,183NGN 178,763NGN 179,183
Oct 19 03:00 UTC NGN 178,836NGN 179,080NGN 178,759NGN 179,042
Oct 19 02:00 UTC NGN 178,656NGN 179,162NGN 178,545NGN 178,896
Oct 19 01:00 UTC NGN 178,682NGN 178,828NGN 178,417NGN 178,798
Oct 19 00:00 UTC NGN 179,149NGN 179,311NGN 178,691NGN 178,691
Oct 18 23:00 UTC NGN 179,192NGN 179,325NGN 179,145NGN 179,257

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT

This page shows the 1 Day Gold price history in Nigerian Naira per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs NGN 5,507,300 per ounce or NGN 177,064 per gram in NGN. Use the links above to compare other time ranges, units and currencies.