GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$82,039+0.67%

1 Day Gold Price per Gram in USD

Gold price history in USD per Gram over 1 Day: from $133.94 (Oct 17, 2026) to $133.94 (Oct 18, 2026), a change of 0.00%. High $133.94 on Oct 17, 2026, low $133.94 on Oct 17, 2026.

1 Day Gold Price per Gram in USD

Charts by TradingView

Summary

Start (Oct 17, 2026)$133.94
Latest (Oct 18, 2026)$133.94
High (Oct 17, 2026)$133.94
Low (Oct 17, 2026)$133.94
Average$133.94
Change+$0.00 (0.00%)

Historical data

PeriodOpenHighLowClose
Oct 18 11:00 UTC $133.94$133.94$133.94$133.94
Oct 18 10:00 UTC $133.94$133.94$133.94$133.94
Oct 18 09:00 UTC $133.94$133.94$133.94$133.94
Oct 18 08:00 UTC $133.94$133.94$133.94$133.94
Oct 18 07:00 UTC $133.94$133.94$133.94$133.94
Oct 18 06:00 UTC $133.94$133.94$133.94$133.94
Oct 18 05:00 UTC $133.94$133.94$133.94$133.94
Oct 18 01:00 UTC $133.94$133.94$133.94$133.94
Oct 18 00:00 UTC $133.94$133.94$133.94$133.94
Oct 17 23:00 UTC $133.94$133.94$133.94$133.94
Oct 17 22:00 UTC $133.94$133.94$133.94$133.94
Oct 17 21:00 UTC $133.94$133.94$133.94$133.94
Oct 17 20:00 UTC $133.94$133.94$133.94$133.94
Oct 17 19:00 UTC $133.94$133.94$133.94$133.94
Oct 17 18:00 UTC $133.94$133.94$133.94$133.94
Oct 17 17:00 UTC $133.94$133.94$133.94$133.94
Oct 17 16:00 UTC $133.94$133.94$133.94$133.94
Oct 17 15:00 UTC $133.94$133.94$133.94$133.94
Oct 17 14:00 UTC $133.94$133.94$133.94$133.94
Oct 17 13:00 UTC $133.94$133.94$133.94$133.94
Oct 17 12:00 UTC $133.94$133.94$133.94$133.94
Oct 17 11:00 UTC $133.94$133.94$133.94$133.94

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in US Dollar per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs $4,166.10 per ounce or $133.94 per gram in USD. Use the links above to compare other time ranges, units and currencies.