GOLDPRICEX
Updated:
Log in
Gold $4,170.20 -0.35% Silver $57.82 +0.61% Platinum $1,655.00 +0.24% Palladium $1,156.00 +0.52% Gold/Silver72.13 BTC$82,280+0.36%

1 Day Gold Price per Gram in JPY

Gold price history in JPY per Gram over 1 Day: from ¥21,163.19 (Oct 18, 2026) to ¥21,171.98 (Oct 19, 2026), a change of +0.04%. High ¥21,273.52 on Oct 19, 2026, low ¥21,123.75 on Oct 19, 2026.

1 Day Gold Price per Gram in JPY

Charts by TradingView

Summary

Start (Oct 18, 2026)¥21,163.19
Latest (Oct 19, 2026)¥21,171.98
High (Oct 19, 2026)¥21,273.52
Low (Oct 19, 2026)¥21,123.75
Average¥21,190.12
Change+¥8.79 (+0.04%)

Historical data

PeriodOpenHighLowClose
Oct 19 12:00 UTC ¥21,140.50¥21,173.50¥21,123.75¥21,171.98
Oct 19 11:00 UTC ¥21,169.16¥21,211.58¥21,147.61¥21,147.61
Oct 19 10:00 UTC ¥21,162.33¥21,179.59¥21,140.58¥21,169.16
Oct 19 09:00 UTC ¥21,182.64¥21,189.75¥21,164.87¥21,167.41
Oct 19 08:00 UTC ¥21,200.92¥21,223.76¥21,176.04¥21,179.59
Oct 19 07:00 UTC ¥21,251.68¥21,273.52¥21,208.53¥21,208.53
Oct 19 06:00 UTC ¥21,250.16¥21,251.68¥21,188.22¥21,245.09
Oct 19 05:00 UTC ¥21,243.56¥21,257.27¥21,198.88¥21,254.73
Oct 19 04:00 UTC ¥21,230.87¥21,248.64¥21,198.88¥21,248.64
Oct 19 03:00 UTC ¥21,207.52¥21,236.45¥21,198.38¥21,231.89
Oct 19 02:00 UTC ¥21,186.19¥21,246.10¥21,172.99¥21,214.62
Oct 19 01:00 UTC ¥21,189.24¥21,206.50¥21,157.76¥21,202.95
Oct 19 00:00 UTC ¥21,244.58¥21,263.87¥21,190.25¥21,190.25
Oct 18 23:00 UTC ¥21,214.49¥21,265.80¥21,212.97¥21,257.67
Oct 18 22:00 UTC ¥21,163.19¥21,226.68¥21,154.55¥21,219.06
Oct 18 21:00 UTC ¥21,163.19¥21,163.19¥21,163.19¥21,163.19
Oct 18 20:00 UTC ¥21,163.19¥21,163.19¥21,163.19¥21,163.19
Oct 18 19:00 UTC ¥21,163.19¥21,163.19¥21,163.19¥21,163.19
Oct 18 18:00 UTC ¥21,163.19¥21,163.19¥21,163.19¥21,163.19
Oct 18 17:00 UTC ¥21,163.19¥21,163.19¥21,163.19¥21,163.19
Oct 18 16:00 UTC ¥21,163.19¥21,163.19¥21,163.19¥21,163.19
Oct 18 15:00 UTC ¥21,163.19¥21,163.19¥21,163.19¥21,163.19
Oct 18 14:00 UTC ¥21,163.19¥21,163.19¥21,163.19¥21,163.19
Oct 18 13:00 UTC ¥21,163.19¥21,163.19¥21,163.19¥21,163.19
Oct 18 12:00 UTC ¥21,163.19¥21,163.19¥21,163.19¥21,163.19

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Japanese Yen per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ¥658,522 per ounce or ¥21,171.98 per gram in JPY. Use the links above to compare other time ranges, units and currencies.