سعر الذهب خلال يوم لكل غرام بـJPY
سعر الذهب بـJPY لكل غرام خلال يوم: من 21,204.98 JP¥ (19/10/2026) إلى 21,057.63 JP¥ (20/10/2026)، بتغير -0.69%. الأعلى 21,273.52 JP¥ (19/10/2026)، الأدنى 20,974.60 JP¥ (20/10/2026).
ملخص
| البداية (19/10/2026) | 21,204.98 JP¥ |
|---|---|
| الأحدث (20/10/2026) | 21,057.63 JP¥ |
| الأعلى (19/10/2026) | 21,273.52 JP¥ |
| الأدنى (20/10/2026) | 20,974.60 JP¥ |
| المتوسط | 21,096.16 JP¥ |
| التغير | -147.35 JP¥ (-0.69%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 20 05:00 UTC | 21,112.65 JP¥ | 21,115.19 JP¥ | 21,057.63 JP¥ | 21,057.63 JP¥ |
| Oct 20 04:00 UTC | 21,127.42 JP¥ | 21,128.95 JP¥ | 21,105.52 JP¥ | 21,114.17 JP¥ |
| Oct 20 03:00 UTC | 21,091.76 JP¥ | 21,128.44 JP¥ | 21,087.69 JP¥ | 21,124.36 JP¥ |
| Oct 20 02:00 UTC | 21,035.73 JP¥ | 21,094.31 JP¥ | 21,029.61 JP¥ | 21,082.08 JP¥ |
| Oct 20 01:00 UTC | 21,049.99 JP¥ | 21,049.99 JP¥ | 20,974.60 JP¥ | 21,039.80 JP¥ |
| Oct 20 00:00 UTC | 21,056.10 JP¥ | 21,088.70 JP¥ | 21,043.88 JP¥ | 21,054.57 JP¥ |
| Oct 19 23:00 UTC | 21,005.96 JP¥ | 21,005.96 JP¥ | 20,982.10 JP¥ | 20,985.14 JP¥ |
| Oct 19 22:00 UTC | 21,028.30 JP¥ | 21,042.01 JP¥ | 21,005.96 JP¥ | 21,006.47 JP¥ |
| Oct 19 21:00 UTC | 21,026.78 JP¥ | 21,028.30 JP¥ | 21,026.78 JP¥ | 21,028.30 JP¥ |
| Oct 19 20:00 UTC | 21,033.38 JP¥ | 21,034.90 JP¥ | 21,013.07 JP¥ | 21,027.28 JP¥ |
| Oct 19 19:00 UTC | 21,056.73 JP¥ | 21,056.73 JP¥ | 21,031.85 JP¥ | 21,031.85 JP¥ |
| Oct 19 18:00 UTC | 21,047.59 JP¥ | 21,068.41 JP¥ | 21,044.55 JP¥ | 21,055.21 JP¥ |
| Oct 19 17:00 UTC | 21,029.82 JP¥ | 21,052.67 JP¥ | 21,008.50 JP¥ | 21,047.08 JP¥ |
| Oct 19 16:00 UTC | 21,033.88 JP¥ | 21,047.08 JP¥ | 21,011.55 JP¥ | 21,028.81 JP¥ |
| Oct 19 15:00 UTC | 21,053.17 JP¥ | 21,070.94 JP¥ | 21,029.31 JP¥ | 21,033.88 JP¥ |
| Oct 19 14:00 UTC | 21,095.32 JP¥ | 21,097.85 JP¥ | 21,042.52 JP¥ | 21,055.21 JP¥ |
| Oct 19 13:00 UTC | 21,130.85 JP¥ | 21,156.24 JP¥ | 21,055.21 JP¥ | 21,097.85 JP¥ |
| Oct 19 12:00 UTC | 21,140.50 JP¥ | 21,173.50 JP¥ | 21,123.75 JP¥ | 21,128.82 JP¥ |
| Oct 19 11:00 UTC | 21,169.16 JP¥ | 21,211.58 JP¥ | 21,147.61 JP¥ | 21,147.61 JP¥ |
| Oct 19 10:00 UTC | 21,162.33 JP¥ | 21,179.59 JP¥ | 21,140.58 JP¥ | 21,169.16 JP¥ |
| Oct 19 09:00 UTC | 21,182.64 JP¥ | 21,189.75 JP¥ | 21,164.87 JP¥ | 21,167.41 JP¥ |
| Oct 19 08:00 UTC | 21,200.92 JP¥ | 21,223.76 JP¥ | 21,176.04 JP¥ | 21,179.59 JP¥ |
| Oct 19 07:00 UTC | 21,251.68 JP¥ | 21,273.52 JP¥ | 21,208.53 JP¥ | 21,208.53 JP¥ |
| Oct 19 06:00 UTC | 21,250.16 JP¥ | 21,251.68 JP¥ | 21,188.22 JP¥ | 21,245.09 JP¥ |
| Oct 19 05:00 UTC | 21,204.98 JP¥ | 21,257.27 JP¥ | 21,198.88 JP¥ | 21,254.73 JP¥ |