Bihayê zêr – 1 roj ji bo her gram bi JPY
Bihayê zêr bi JPY ji bo her gram di 1 roj de: ji 21.128,32 JP¥ (19ê cota 2026an) bo 21.011,28 JP¥ (20ê cota 2026an), guherîn -0,55%. Herî bilind 21.156,24 JP¥ (19ê cota 2026an), herî nizm 20.951,17 JP¥ (20ê cota 2026an).
Kurte
| Destpêk (19ê cota 2026an) | 21.128,32 JP¥ |
|---|---|
| Dawî (20ê cota 2026an) | 21.011,28 JP¥ |
| Herî bilind (19ê cota 2026an) | 21.156,24 JP¥ |
| Herî nizm (20ê cota 2026an) | 20.951,17 JP¥ |
| Navîn | 21.035,93 JP¥ |
| Guherîn | -117,04 JP¥ (-0,55%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 20 13:00 UTC | 20.985,30 JP¥ | 21.011,28 JP¥ | 20.961,86 JP¥ | 21.011,28 JP¥ |
| Oct 20 12:00 UTC | 21.018,41 JP¥ | 21.024,52 JP¥ | 20.957,28 JP¥ | 20.979,18 JP¥ |
| Oct 20 11:00 UTC | 20.992,94 JP¥ | 21.021,97 JP¥ | 20.991,41 JP¥ | 21.021,97 JP¥ |
| Oct 20 10:00 UTC | 20.956,77 JP¥ | 21.003,12 JP¥ | 20.951,17 JP¥ | 20.999,05 JP¥ |
| Oct 20 09:00 UTC | 20.997,01 JP¥ | 21.022,99 JP¥ | 20.955,24 JP¥ | 20.958,81 JP¥ |
| Oct 20 08:00 UTC | 21.002,62 JP¥ | 21.022,48 JP¥ | 20.979,18 JP¥ | 20.989,37 JP¥ |
| Oct 20 07:00 UTC | 21.067,82 JP¥ | 21.072,40 JP¥ | 20.987,84 JP¥ | 20.995,99 JP¥ |
| Oct 20 06:00 UTC | 21.002,62 JP¥ | 21.071,89 JP¥ | 20.985,81 JP¥ | 21.067,31 JP¥ |
| Oct 20 05:00 UTC | 21.112,65 JP¥ | 21.115,19 JP¥ | 20.996,50 JP¥ | 20.999,05 JP¥ |
| Oct 20 04:00 UTC | 21.127,42 JP¥ | 21.128,95 JP¥ | 21.105,52 JP¥ | 21.114,17 JP¥ |
| Oct 20 03:00 UTC | 21.091,76 JP¥ | 21.128,44 JP¥ | 21.087,69 JP¥ | 21.124,36 JP¥ |
| Oct 20 02:00 UTC | 21.035,73 JP¥ | 21.094,31 JP¥ | 21.029,61 JP¥ | 21.082,08 JP¥ |
| Oct 20 01:00 UTC | 21.049,99 JP¥ | 21.049,99 JP¥ | 20.974,60 JP¥ | 21.039,80 JP¥ |
| Oct 20 00:00 UTC | 21.056,10 JP¥ | 21.088,70 JP¥ | 21.043,88 JP¥ | 21.054,57 JP¥ |
| Oct 19 23:00 UTC | 21.005,96 JP¥ | 21.005,96 JP¥ | 20.982,10 JP¥ | 20.985,14 JP¥ |
| Oct 19 22:00 UTC | 21.028,30 JP¥ | 21.042,01 JP¥ | 21.005,96 JP¥ | 21.006,47 JP¥ |
| Oct 19 21:00 UTC | 21.026,78 JP¥ | 21.028,30 JP¥ | 21.026,78 JP¥ | 21.028,30 JP¥ |
| Oct 19 20:00 UTC | 21.033,38 JP¥ | 21.034,90 JP¥ | 21.013,07 JP¥ | 21.027,28 JP¥ |
| Oct 19 19:00 UTC | 21.056,73 JP¥ | 21.056,73 JP¥ | 21.031,85 JP¥ | 21.031,85 JP¥ |
| Oct 19 18:00 UTC | 21.047,59 JP¥ | 21.068,41 JP¥ | 21.044,55 JP¥ | 21.055,21 JP¥ |
| Oct 19 17:00 UTC | 21.029,82 JP¥ | 21.052,67 JP¥ | 21.008,50 JP¥ | 21.047,08 JP¥ |
| Oct 19 16:00 UTC | 21.033,88 JP¥ | 21.047,08 JP¥ | 21.011,55 JP¥ | 21.028,81 JP¥ |
| Oct 19 15:00 UTC | 21.053,17 JP¥ | 21.070,94 JP¥ | 21.029,31 JP¥ | 21.033,88 JP¥ |
| Oct 19 14:00 UTC | 21.095,32 JP¥ | 21.097,85 JP¥ | 21.042,52 JP¥ | 21.055,21 JP¥ |
| Oct 19 13:00 UTC | 21.128,32 JP¥ | 21.156,24 JP¥ | 21.055,21 JP¥ | 21.097,85 JP¥ |