GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.144,20 $ +0,26% Zîv 57,58 $ +1,01% Platîn 1.651,00 $ +0,61% Palladyûm 1.139,00 $ 0,00% Zêr/Zîv71,97 BTC82.001 $-0,64%

Bihayê zêr – 1 roj ji bo her gram bi CNY

Bihayê zêr bi CNY ji bo her gram di 1 roj de: ji 899,67 CN¥ (19ê cota 2026an) bo 891,86 CN¥ (20ê cota 2026an), guherîn -0,87%. Herî bilind 901,63 CN¥ (19ê cota 2026an), herî nizm 886,11 CN¥ (20ê cota 2026an).

Bihayê zêr – 1 roj ji bo her gram bi CNY

Charts by TradingView

Kurte

Destpêk (19ê cota 2026an)899,67 CN¥
Dawî (20ê cota 2026an)891,86 CN¥
Herî bilind (19ê cota 2026an)901,63 CN¥
Herî nizm (20ê cota 2026an)886,11 CN¥
Navîn893,73 CN¥
Guherîn-7,82 CN¥ (-0,87%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 20 04:00 UTC 892,57 CN¥892,63 CN¥891,73 CN¥891,86 CN¥
Oct 20 03:00 UTC 891,06 CN¥892,61 CN¥890,89 CN¥892,44 CN¥
Oct 20 02:00 UTC 888,69 CN¥891,17 CN¥888,44 CN¥890,65 CN¥
Oct 20 01:00 UTC 889,30 CN¥889,30 CN¥886,11 CN¥888,87 CN¥
Oct 20 00:00 UTC 889,55 CN¥890,93 CN¥889,04 CN¥889,49 CN¥
Oct 19 23:00 UTC 890,29 CN¥890,29 CN¥889,28 CN¥889,41 CN¥
Oct 19 22:00 UTC 891,24 CN¥891,82 CN¥890,29 CN¥890,31 CN¥
Oct 19 21:00 UTC 891,18 CN¥891,24 CN¥891,18 CN¥891,24 CN¥
Oct 19 20:00 UTC 891,46 CN¥891,52 CN¥890,59 CN¥891,20 CN¥
Oct 19 19:00 UTC 892,44 CN¥892,44 CN¥891,39 CN¥891,39 CN¥
Oct 19 18:00 UTC 892,06 CN¥892,94 CN¥891,93 CN¥892,38 CN¥
Oct 19 17:00 UTC 891,30 CN¥892,27 CN¥890,40 CN¥892,04 CN¥
Oct 19 16:00 UTC 891,48 CN¥892,04 CN¥890,53 CN¥891,26 CN¥
Oct 19 15:00 UTC 892,29 CN¥893,05 CN¥891,28 CN¥891,48 CN¥
Oct 19 14:00 UTC 894,08 CN¥894,19 CN¥891,84 CN¥892,38 CN¥
Oct 19 13:00 UTC 895,59 CN¥896,66 CN¥892,38 CN¥894,19 CN¥
Oct 19 12:00 UTC 896,00 CN¥897,39 CN¥895,29 CN¥895,50 CN¥
Oct 19 11:00 UTC 897,21 CN¥899,01 CN¥896,30 CN¥896,30 CN¥
Oct 19 10:00 UTC 896,92 CN¥897,65 CN¥896,00 CN¥897,21 CN¥
Oct 19 09:00 UTC 897,78 CN¥898,08 CN¥897,03 CN¥897,14 CN¥
Oct 19 08:00 UTC 898,56 CN¥899,52 CN¥897,50 CN¥897,65 CN¥
Oct 19 07:00 UTC 900,71 CN¥901,63 CN¥898,88 CN¥898,88 CN¥
Oct 19 06:00 UTC 900,64 CN¥900,71 CN¥898,02 CN¥900,43 CN¥
Oct 19 05:00 UTC 900,36 CN¥900,94 CN¥898,47 CN¥900,84 CN¥
Oct 19 04:00 UTC 899,67 CN¥900,58 CN¥899,57 CN¥900,58 CN¥

Demên din

3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT