Bihayê zêr – 1 roj ji bo her gram bi MXN

Bihayê zêr bi MXN ji bo her gram di 1 roj de: ji 2.473,32 MX$ (18ê cota 2026an) bo 2.459,74 MX$ (19ê cota 2026an), guherîn -0,55%. Herî bilind 2.486,50 MX$ (19ê cota 2026an), herî nizm 2.455,52 MX$ (19ê cota 2026an).

Bihayê zêr – 1 roj ji bo her gram bi MXN

Tê barkirin…

Charts by TradingView

Kurte

Destpêk (18ê cota 2026an)	2.473,32 MX$
Dawî (19ê cota 2026an)	2.459,74 MX$
Herî bilind (19ê cota 2026an)	2.486,50 MX$
Herî nizm (19ê cota 2026an)	2.455,52 MX$
Navîn	2.473,69 MX$
Guherîn	-13,58 MX$ (-0,55%)

Daneyên dîrokî

Dem	Vebûn	Herî bilind	Herî nizm	Girtin
Oct 19 18:00 UTC	2.460,09 MX$	2.462,35 MX$	2.459,74 MX$	2.459,74 MX$
Oct 19 17:00 UTC	2.458,02 MX$	2.460,69 MX$	2.455,52 MX$	2.460,03 MX$
Oct 19 16:00 UTC	2.458,49 MX$	2.460,03 MX$	2.455,88 MX$	2.457,90 MX$
Oct 19 15:00 UTC	2.460,75 MX$	2.462,82 MX$	2.457,96 MX$	2.458,49 MX$
Oct 19 14:00 UTC	2.465,67 MX$	2.465,97 MX$	2.459,50 MX$	2.460,98 MX$
Oct 19 13:00 UTC	2.469,83 MX$	2.472,79 MX$	2.460,98 MX$	2.465,97 MX$
Oct 19 12:00 UTC	2.470,95 MX$	2.474,81 MX$	2.469,00 MX$	2.469,59 MX$
Oct 19 11:00 UTC	2.474,30 MX$	2.479,26 MX$	2.471,78 MX$	2.471,78 MX$
Oct 19 10:00 UTC	2.473,50 MX$	2.475,52 MX$	2.470,96 MX$	2.474,30 MX$
Oct 19 09:00 UTC	2.475,88 MX$	2.476,71 MX$	2.473,80 MX$	2.474,10 MX$
Oct 19 08:00 UTC	2.478,01 MX$	2.480,69 MX$	2.475,11 MX$	2.475,52 MX$
Oct 19 07:00 UTC	2.483,95 MX$	2.486,50 MX$	2.478,90 MX$	2.478,90 MX$
Oct 19 06:00 UTC	2.483,77 MX$	2.483,95 MX$	2.476,53 MX$	2.483,18 MX$
Oct 19 05:00 UTC	2.483,00 MX$	2.484,60 MX$	2.477,78 MX$	2.484,30 MX$
Oct 19 04:00 UTC	2.481,52 MX$	2.483,59 MX$	2.477,78 MX$	2.483,59 MX$
Oct 19 03:00 UTC	2.478,79 MX$	2.482,17 MX$	2.477,72 MX$	2.481,63 MX$
Oct 19 02:00 UTC	2.476,29 MX$	2.483,30 MX$	2.474,75 MX$	2.479,62 MX$
Oct 19 01:00 UTC	2.476,65 MX$	2.478,67 MX$	2.472,97 MX$	2.478,25 MX$
Oct 19 00:00 UTC	2.483,12 MX$	2.485,37 MX$	2.476,77 MX$	2.476,77 MX$
Oct 18 23:00 UTC	2.479,32 MX$	2.485,31 MX$	2.479,14 MX$	2.484,36 MX$
Oct 18 22:00 UTC	2.473,32 MX$	2.480,74 MX$	2.472,31 MX$	2.479,85 MX$
Oct 18 21:00 UTC	2.473,32 MX$	2.473,32 MX$	2.473,32 MX$	2.473,32 MX$
Oct 18 20:00 UTC	2.473,32 MX$	2.473,32 MX$	2.473,32 MX$	2.473,32 MX$
Oct 18 19:00 UTC	2.473,32 MX$	2.473,32 MX$	2.473,32 MX$	2.473,32 MX$
Oct 18 18:00 UTC	2.473,32 MX$	2.473,32 MX$	2.473,32 MX$	2.473,32 MX$

Demên din

3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW BRL RUB NGN BDT