Bihayê zêr – 1 roj ji bo her gram bi GBP
Bihayê zêr bi GBP ji bo her gram di 1 roj de: ji 100,62 £ (19ê cota 2026an) bo 99,53 £ (20ê cota 2026an), guherîn -1,08%. Herî bilind 100,79 £ (19ê cota 2026an), herî nizm 99,43 £ (20ê cota 2026an).
Kurte
| Destpêk (19ê cota 2026an) | 100,62 £ |
|---|---|
| Dawî (20ê cota 2026an) | 99,53 £ |
| Herî bilind (19ê cota 2026an) | 100,79 £ |
| Herî nizm (20ê cota 2026an) | 99,43 £ |
| Navîn | 100,01 £ |
| Guherîn | -1,09 £ (-1,08%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 20 09:00 UTC | 99,54 £ | 99,54 £ | 99,53 £ | 99,53 £ |
| Oct 20 08:00 UTC | 99,56 £ | 99,66 £ | 99,45 £ | 99,50 £ |
| Oct 20 07:00 UTC | 99,87 £ | 99,89 £ | 99,49 £ | 99,53 £ |
| Oct 20 06:00 UTC | 99,56 £ | 99,89 £ | 99,48 £ | 99,87 £ |
| Oct 20 05:00 UTC | 100,08 £ | 100,10 £ | 99,53 £ | 99,55 £ |
| Oct 20 04:00 UTC | 100,15 £ | 100,16 £ | 100,05 £ | 100,09 £ |
| Oct 20 03:00 UTC | 99,99 £ | 100,16 £ | 99,97 £ | 100,14 £ |
| Oct 20 02:00 UTC | 99,72 £ | 100,00 £ | 99,69 £ | 99,94 £ |
| Oct 20 01:00 UTC | 99,79 £ | 99,79 £ | 99,43 £ | 99,74 £ |
| Oct 20 00:00 UTC | 99,82 £ | 99,97 £ | 99,76 £ | 99,81 £ |
| Oct 19 23:00 UTC | 99,81 £ | 99,81 £ | 99,70 £ | 99,71 £ |
| Oct 19 22:00 UTC | 99,91 £ | 99,98 £ | 99,81 £ | 99,81 £ |
| Oct 19 21:00 UTC | 99,91 £ | 99,91 £ | 99,91 £ | 99,91 £ |
| Oct 19 20:00 UTC | 99,94 £ | 99,95 £ | 99,84 £ | 99,91 £ |
| Oct 19 19:00 UTC | 100,05 £ | 100,05 £ | 99,93 £ | 99,93 £ |
| Oct 19 18:00 UTC | 100,01 £ | 100,11 £ | 99,99 £ | 100,04 £ |
| Oct 19 17:00 UTC | 99,92 £ | 100,03 £ | 99,82 £ | 100,00 £ |
| Oct 19 16:00 UTC | 99,94 £ | 100,00 £ | 99,84 £ | 99,92 £ |
| Oct 19 15:00 UTC | 100,03 £ | 100,12 £ | 99,92 £ | 99,94 £ |
| Oct 19 14:00 UTC | 100,23 £ | 100,25 £ | 99,98 £ | 100,04 £ |
| Oct 19 13:00 UTC | 100,40 £ | 100,52 £ | 100,04 £ | 100,25 £ |
| Oct 19 12:00 UTC | 100,45 £ | 100,60 £ | 100,37 £ | 100,39 £ |
| Oct 19 11:00 UTC | 100,58 £ | 100,79 £ | 100,48 £ | 100,48 £ |
| Oct 19 10:00 UTC | 100,55 £ | 100,63 £ | 100,45 £ | 100,58 £ |
| Oct 19 09:00 UTC | 100,62 £ | 100,68 £ | 100,56 £ | 100,58 £ |