1 دن سونے کی قیمت – GBP فی گرام

1 دن میں GBP فی گرام سونے کی قیمت: £100.57 (18 اکتوبر، 2026) سے £100.03 (19 اکتوبر، 2026)، تبدیلی ‎-0.54%۔ زیادہ سے زیادہ £101.08 (19 اکتوبر، 2026)، کم سے کم £99.82 (19 اکتوبر، 2026)۔

1 دن سونے کی قیمت – GBP فی گرام

لوڈ ہو رہا ہے…

Charts by TradingView

خلاصہ

آغاز (18 اکتوبر، 2026)	£100.57
تازہ ترین (19 اکتوبر، 2026)	£100.03
زیادہ سے زیادہ (19 اکتوبر، 2026)	£101.08
کم سے کم (19 اکتوبر، 2026)	£99.82
اوسط	£100.58
تبدیلی	‎-£0.5450 (‎-0.54%)

تاریخی ڈیٹا

مدت	ابتدائی	زیادہ سے زیادہ	کم سے کم	بند
Oct 19 18:00 UTC	£100.01	£100.03	£100.01	£100.03
Oct 19 17:00 UTC	£99.92	£100.03	£99.82	£100.00
Oct 19 16:00 UTC	£99.94	£100.00	£99.84	£99.92
Oct 19 15:00 UTC	£100.03	£100.12	£99.92	£99.94
Oct 19 14:00 UTC	£100.23	£100.25	£99.98	£100.04
Oct 19 13:00 UTC	£100.40	£100.52	£100.04	£100.25
Oct 19 12:00 UTC	£100.45	£100.60	£100.37	£100.39
Oct 19 11:00 UTC	£100.58	£100.79	£100.48	£100.48
Oct 19 10:00 UTC	£100.55	£100.63	£100.45	£100.58
Oct 19 09:00 UTC	£100.65	£100.68	£100.56	£100.58
Oct 19 08:00 UTC	£100.73	£100.84	£100.62	£100.63
Oct 19 07:00 UTC	£100.98	£101.08	£100.77	£100.77
Oct 19 06:00 UTC	£100.97	£100.98	£100.67	£100.94
Oct 19 05:00 UTC	£100.94	£101.00	£100.73	£100.99
Oct 19 04:00 UTC	£100.88	£100.96	£100.73	£100.96
Oct 19 03:00 UTC	£100.77	£100.90	£100.72	£100.88
Oct 19 02:00 UTC	£100.66	£100.95	£100.60	£100.80
Oct 19 01:00 UTC	£100.68	£100.76	£100.53	£100.74
Oct 19 00:00 UTC	£100.94	£101.03	£100.68	£100.68
Oct 18 23:00 UTC	£100.81	£101.06	£100.81	£101.02
Oct 18 22:00 UTC	£100.57	£100.87	£100.53	£100.84
Oct 18 21:00 UTC	£100.57	£100.57	£100.57	£100.57
Oct 18 20:00 UTC	£100.57	£100.57	£100.57	£100.57
Oct 18 19:00 UTC	£100.57	£100.57	£100.57	£100.57
Oct 18 18:00 UTC	£100.57	£100.57	£100.57	£100.57

دیگر مدتیں

3 دن 30 دن 60 دن 6 ماہ 1 سال 2 سال 5 سال 10 سال 15 سال 20 سال 30 سال مکمل تاریخ

دیگر اکائیاں

فی اونس فی کلوگرام

دیگر کرنسیاں

USD EUR INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT