1일 금 시세 (GBP, 그램당)

1일 동안 GBP 기준 그램당 금 시세: £100.57(2026. 10. 18.)에서 £99.96(2026. 10. 19.)로 -0.61% 변동. 최고 £101.08(2026. 10. 19.), 최저 £99.88(2026. 10. 19.).

1일 금 시세 (GBP, 그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2026. 10. 18.)	£100.57
최신 (2026. 10. 19.)	£99.96
고가 (2026. 10. 19.)	£101.08
저가 (2026. 10. 19.)	£99.88
평균	£100.62
변동	-£0.6101 (-0.61%)

과거 데이터

기간	시가	고가	저가	종가
Oct 19 16:00 UTC	£99.94	£100.00	£99.88	£99.96
Oct 19 15:00 UTC	£100.03	£100.12	£99.92	£99.94
Oct 19 14:00 UTC	£100.23	£100.25	£99.98	£100.04
Oct 19 13:00 UTC	£100.40	£100.52	£100.04	£100.25
Oct 19 12:00 UTC	£100.45	£100.60	£100.37	£100.39
Oct 19 11:00 UTC	£100.58	£100.79	£100.48	£100.48
Oct 19 10:00 UTC	£100.55	£100.63	£100.45	£100.58
Oct 19 09:00 UTC	£100.65	£100.68	£100.56	£100.58
Oct 19 08:00 UTC	£100.73	£100.84	£100.62	£100.63
Oct 19 07:00 UTC	£100.98	£101.08	£100.77	£100.77
Oct 19 06:00 UTC	£100.97	£100.98	£100.67	£100.94
Oct 19 05:00 UTC	£100.94	£101.00	£100.73	£100.99
Oct 19 04:00 UTC	£100.88	£100.96	£100.73	£100.96
Oct 19 03:00 UTC	£100.77	£100.90	£100.72	£100.88
Oct 19 02:00 UTC	£100.66	£100.95	£100.60	£100.80
Oct 19 01:00 UTC	£100.68	£100.76	£100.53	£100.74
Oct 19 00:00 UTC	£100.94	£101.03	£100.68	£100.68
Oct 18 23:00 UTC	£100.81	£101.06	£100.81	£101.02
Oct 18 22:00 UTC	£100.57	£100.87	£100.53	£100.84
Oct 18 21:00 UTC	£100.57	£100.57	£100.57	£100.57
Oct 18 20:00 UTC	£100.57	£100.57	£100.57	£100.57
Oct 18 19:00 UTC	£100.57	£100.57	£100.57	£100.57
Oct 18 18:00 UTC	£100.57	£100.57	£100.57	£100.57
Oct 18 17:00 UTC	£100.57	£100.57	£100.57	£100.57
Oct 18 16:00 UTC	£100.57	£100.57	£100.57	£100.57

다른 기간

3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 킬로그램당

다른 통화

USD EUR INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT