1일 금 시세 (VND, 그램당)
1일 동안 VND 기준 그램당 금 시세: ₫3,463,846(2026. 10. 18.)에서 ₫3,460,706(2026. 10. 19.)로 -0.09% 변동. 최고 ₫3,485,076(2026. 10. 19.), 최저 ₫3,460,706(2026. 10. 19.).
요약
| 시작 (2026. 10. 18.) | ₫3,463,846 |
|---|---|
| 최신 (2026. 10. 19.) | ₫3,460,706 |
| 고가 (2026. 10. 19.) | ₫3,485,076 |
| 저가 (2026. 10. 19.) | ₫3,460,706 |
| 평균 | ₫3,469,837 |
| 변동 | -₫3,139.95 (-0.09%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 19 12:00 UTC | ₫3,463,285 | ₫3,463,285 | ₫3,460,706 | ₫3,460,706 |
| Oct 19 11:00 UTC | ₫3,467,980 | ₫3,474,929 | ₫3,464,449 | ₫3,464,449 |
| Oct 19 10:00 UTC | ₫3,466,861 | ₫3,469,689 | ₫3,463,297 | ₫3,467,980 |
| Oct 19 09:00 UTC | ₫3,470,188 | ₫3,471,353 | ₫3,467,277 | ₫3,467,693 |
| Oct 19 08:00 UTC | ₫3,473,182 | ₫3,476,925 | ₫3,469,107 | ₫3,469,689 |
| Oct 19 07:00 UTC | ₫3,481,499 | ₫3,485,076 | ₫3,474,430 | ₫3,474,430 |
| Oct 19 06:00 UTC | ₫3,481,250 | ₫3,481,499 | ₫3,471,103 | ₫3,480,418 |
| Oct 19 05:00 UTC | ₫3,480,169 | ₫3,482,414 | ₫3,472,850 | ₫3,481,998 |
| Oct 19 04:00 UTC | ₫3,478,089 | ₫3,481,000 | ₫3,472,850 | ₫3,481,000 |
| Oct 19 03:00 UTC | ₫3,474,264 | ₫3,479,004 | ₫3,472,766 | ₫3,478,256 |
| Oct 19 02:00 UTC | ₫3,470,770 | ₫3,480,584 | ₫3,468,608 | ₫3,475,428 |
| Oct 19 01:00 UTC | ₫3,471,269 | ₫3,474,097 | ₫3,466,113 | ₫3,473,515 |
| Oct 19 00:00 UTC | ₫3,480,335 | ₫3,483,495 | ₫3,471,435 | ₫3,471,435 |
| Oct 18 23:00 UTC | ₫3,472,244 | ₫3,480,641 | ₫3,471,994 | ₫3,479,311 |
| Oct 18 22:00 UTC | ₫3,463,846 | ₫3,474,239 | ₫3,462,433 | ₫3,472,992 |
| Oct 18 21:00 UTC | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
| Oct 18 20:00 UTC | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
| Oct 18 19:00 UTC | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
| Oct 18 18:00 UTC | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
| Oct 18 17:00 UTC | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
| Oct 18 16:00 UTC | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
| Oct 18 15:00 UTC | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
| Oct 18 14:00 UTC | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
| Oct 18 13:00 UTC | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
| Oct 18 12:00 UTC | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |