Prețul aurului pe 1 zi pe gram în VND
Prețul aurului în VND pe gram pe 1 zi: de la 3.463.846 VND (18 oct. 2026) la 3.444.904 VND (19 oct. 2026), o variație de -0,55%. Maxim 3.485.076 VND la 19 oct. 2026, minim 3.441.660 VND la 19 oct. 2026.
Rezumat
| Început (18 oct. 2026) | 3.463.846 VND |
|---|---|
| Ultimul (19 oct. 2026) | 3.444.904 VND |
| Maxim (19 oct. 2026) | 3.485.076 VND |
| Minim (19 oct. 2026) | 3.441.660 VND |
| Medie | 3.464.153 VND |
| Variație | -18.942,65 VND (-0,55%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 19 21:00 UTC | 3.444.654 VND | 3.444.904 VND | 3.444.654 VND | 3.444.904 VND |
| Oct 19 20:00 UTC | 3.445.735 VND | 3.445.985 VND | 3.442.408 VND | 3.444.738 VND |
| Oct 19 19:00 UTC | 3.449.561 VND | 3.449.561 VND | 3.445.486 VND | 3.445.486 VND |
| Oct 19 18:00 UTC | 3.448.064 VND | 3.451.474 VND | 3.447.565 VND | 3.449.312 VND |
| Oct 19 17:00 UTC | 3.445.153 VND | 3.448.896 VND | 3.441.660 VND | 3.447.981 VND |
| Oct 19 16:00 UTC | 3.445.819 VND | 3.447.981 VND | 3.442.159 VND | 3.444.987 VND |
| Oct 19 15:00 UTC | 3.448.979 VND | 3.451.890 VND | 3.445.070 VND | 3.445.819 VND |
| Oct 19 14:00 UTC | 3.455.883 VND | 3.456.298 VND | 3.447.233 VND | 3.449.312 VND |
| Oct 19 13:00 UTC | 3.461.705 VND | 3.465.863 VND | 3.449.312 VND | 3.456.298 VND |
| Oct 19 12:00 UTC | 3.463.285 VND | 3.468.691 VND | 3.460.540 VND | 3.461.372 VND |
| Oct 19 11:00 UTC | 3.467.980 VND | 3.474.929 VND | 3.464.449 VND | 3.464.449 VND |
| Oct 19 10:00 UTC | 3.466.861 VND | 3.469.689 VND | 3.463.297 VND | 3.467.980 VND |
| Oct 19 09:00 UTC | 3.470.188 VND | 3.471.353 VND | 3.467.277 VND | 3.467.693 VND |
| Oct 19 08:00 UTC | 3.473.182 VND | 3.476.925 VND | 3.469.107 VND | 3.469.689 VND |
| Oct 19 07:00 UTC | 3.481.499 VND | 3.485.076 VND | 3.474.430 VND | 3.474.430 VND |
| Oct 19 06:00 UTC | 3.481.250 VND | 3.481.499 VND | 3.471.103 VND | 3.480.418 VND |
| Oct 19 05:00 UTC | 3.480.169 VND | 3.482.414 VND | 3.472.850 VND | 3.481.998 VND |
| Oct 19 04:00 UTC | 3.478.089 VND | 3.481.000 VND | 3.472.850 VND | 3.481.000 VND |
| Oct 19 03:00 UTC | 3.474.264 VND | 3.479.004 VND | 3.472.766 VND | 3.478.256 VND |
| Oct 19 02:00 UTC | 3.470.770 VND | 3.480.584 VND | 3.468.608 VND | 3.475.428 VND |
| Oct 19 01:00 UTC | 3.471.269 VND | 3.474.097 VND | 3.466.113 VND | 3.473.515 VND |
| Oct 19 00:00 UTC | 3.480.335 VND | 3.483.495 VND | 3.471.435 VND | 3.471.435 VND |
| Oct 18 23:00 UTC | 3.472.244 VND | 3.480.641 VND | 3.471.994 VND | 3.479.311 VND |
| Oct 18 22:00 UTC | 3.463.846 VND | 3.474.239 VND | 3.462.433 VND | 3.472.992 VND |
| Oct 18 21:00 UTC | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND | 3.463.846 VND |