GOLDPRICEX
Actualizat:
Autentificare
Aur 4.129,90 USD -0,08% Argint 57,93 USD +1,62% Platină 1.654,00 USD +0,79% Paladiu 1.133,00 USD -0,53% Aur/Argint71,29 BTC82.570 USD+0,91%

Prețul aurului pe 1 zi pe gram în ZAR

Prețul aurului în ZAR pe gram pe 1 zi: de la 2.193,95 ZAR (19 oct. 2026) la 2.181,21 ZAR (20 oct. 2026), o variație de -0,58%. Maxim 2.196,33 ZAR la 19 oct. 2026, minim 2.172,23 ZAR la 20 oct. 2026.

Prețul aurului pe 1 zi pe gram în ZAR

Charts by TradingView

Rezumat

Început (19 oct. 2026)2.193,95 ZAR
Ultimul (20 oct. 2026)2.181,21 ZAR
Maxim (19 oct. 2026)2.196,33 ZAR
Minim (20 oct. 2026)2.172,23 ZAR
Medie2.184,89 ZAR
Variație-12,74 ZAR (-0,58%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 20 16:00 UTC 2.182,79 ZAR2.183,11 ZAR2.180,52 ZAR2.181,21 ZAR
Oct 20 15:00 UTC 2.188,23 ZAR2.189,13 ZAR2.182,11 ZAR2.182,21 ZAR
Oct 20 14:00 UTC 2.181,21 ZAR2.193,78 ZAR2.177,35 ZAR2.188,50 ZAR
Oct 20 13:00 UTC 2.175,77 ZAR2.182,90 ZAR2.173,34 ZAR2.180,57 ZAR
Oct 20 12:00 UTC 2.179,20 ZAR2.179,83 ZAR2.172,86 ZAR2.175,13 ZAR
Oct 20 11:00 UTC 2.176,56 ZAR2.179,57 ZAR2.176,40 ZAR2.179,57 ZAR
Oct 20 10:00 UTC 2.172,81 ZAR2.177,62 ZAR2.172,23 ZAR2.177,19 ZAR
Oct 20 09:00 UTC 2.176,98 ZAR2.179,68 ZAR2.172,65 ZAR2.173,02 ZAR
Oct 20 08:00 UTC 2.177,56 ZAR2.179,62 ZAR2.175,13 ZAR2.176,19 ZAR
Oct 20 07:00 UTC 2.184,32 ZAR2.184,80 ZAR2.176,03 ZAR2.176,88 ZAR
Oct 20 06:00 UTC 2.177,56 ZAR2.184,75 ZAR2.175,82 ZAR2.184,27 ZAR
Oct 20 05:00 UTC 2.188,97 ZAR2.189,24 ZAR2.176,93 ZAR2.177,19 ZAR
Oct 20 04:00 UTC 2.190,50 ZAR2.190,66 ZAR2.188,23 ZAR2.189,13 ZAR
Oct 20 03:00 UTC 2.186,81 ZAR2.190,61 ZAR2.186,38 ZAR2.190,19 ZAR
Oct 20 02:00 UTC 2.181,00 ZAR2.187,07 ZAR2.180,36 ZAR2.185,80 ZAR
Oct 20 01:00 UTC 2.182,48 ZAR2.182,48 ZAR2.174,66 ZAR2.181,42 ZAR
Oct 20 00:00 UTC 2.183,11 ZAR2.186,49 ZAR2.181,84 ZAR2.182,95 ZAR
Oct 19 23:00 UTC 2.189,82 ZAR2.189,82 ZAR2.187,34 ZAR2.187,65 ZAR
Oct 19 22:00 UTC 2.192,15 ZAR2.193,58 ZAR2.189,82 ZAR2.189,88 ZAR
Oct 19 21:00 UTC 2.191,99 ZAR2.192,15 ZAR2.191,99 ZAR2.192,15 ZAR
Oct 19 20:00 UTC 2.192,68 ZAR2.192,84 ZAR2.190,56 ZAR2.192,05 ZAR
Oct 19 19:00 UTC 2.195,12 ZAR2.195,12 ZAR2.192,52 ZAR2.192,52 ZAR
Oct 19 18:00 UTC 2.194,16 ZAR2.196,33 ZAR2.193,85 ZAR2.194,96 ZAR
Oct 19 17:00 UTC 2.192,31 ZAR2.194,69 ZAR2.190,09 ZAR2.194,11 ZAR
Oct 19 16:00 UTC 2.193,95 ZAR2.194,11 ZAR2.190,41 ZAR2.192,21 ZAR

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT