Prețul aurului pe 1 zi pe gram în AUD

Prețul aurului în AUD pe gram pe 1 zi: de la 192,85 AUD (18 oct. 2026) la 191,10 AUD (19 oct. 2026), o variație de -0,91%. Maxim 193,79 AUD la 18 oct. 2026, minim 191,02 AUD la 19 oct. 2026.

Prețul aurului pe 1 zi pe gram în AUD

Se încarcă…

Charts by TradingView

Rezumat

Început (18 oct. 2026)	192,85 AUD
Ultimul (19 oct. 2026)	191,10 AUD
Maxim (18 oct. 2026)	193,79 AUD
Minim (19 oct. 2026)	191,02 AUD
Medie	192,41 AUD
Variație	-1,75 AUD (-0,91%)

Date istorice

Perioadă	Deschidere	Maxim	Minim	Închidere
Oct 19 20:00 UTC	191,25 AUD	191,26 AUD	191,08 AUD	191,10 AUD
Oct 19 19:00 UTC	191,46 AUD	191,46 AUD	191,23 AUD	191,23 AUD
Oct 19 18:00 UTC	191,38 AUD	191,56 AUD	191,35 AUD	191,44 AUD
Oct 19 17:00 UTC	191,21 AUD	191,42 AUD	191,02 AUD	191,37 AUD
Oct 19 16:00 UTC	191,25 AUD	191,37 AUD	191,05 AUD	191,20 AUD
Oct 19 15:00 UTC	191,43 AUD	191,59 AUD	191,21 AUD	191,25 AUD
Oct 19 14:00 UTC	191,81 AUD	191,83 AUD	191,33 AUD	191,44 AUD
Oct 19 13:00 UTC	192,13 AUD	192,36 AUD	191,44 AUD	191,83 AUD
Oct 19 12:00 UTC	192,22 AUD	192,52 AUD	192,07 AUD	192,11 AUD
Oct 19 11:00 UTC	192,48 AUD	192,87 AUD	192,28 AUD	192,28 AUD
Oct 19 10:00 UTC	192,42 AUD	192,58 AUD	192,22 AUD	192,48 AUD
Oct 19 09:00 UTC	192,60 AUD	192,67 AUD	192,44 AUD	192,46 AUD
Oct 19 08:00 UTC	192,77 AUD	192,98 AUD	192,54 AUD	192,58 AUD
Oct 19 07:00 UTC	193,23 AUD	193,43 AUD	192,84 AUD	192,84 AUD
Oct 19 06:00 UTC	193,22 AUD	193,23 AUD	192,65 AUD	193,17 AUD
Oct 19 05:00 UTC	193,16 AUD	193,28 AUD	192,75 AUD	193,26 AUD
Oct 19 04:00 UTC	193,04 AUD	193,20 AUD	192,75 AUD	193,20 AUD
Oct 19 03:00 UTC	192,83 AUD	193,09 AUD	192,75 AUD	193,05 AUD
Oct 19 02:00 UTC	192,64 AUD	193,18 AUD	192,52 AUD	192,89 AUD
Oct 19 01:00 UTC	192,66 AUD	192,82 AUD	192,38 AUD	192,79 AUD
Oct 19 00:00 UTC	193,17 AUD	193,34 AUD	192,67 AUD	192,67 AUD
Oct 18 23:00 UTC	193,32 AUD	193,79 AUD	193,31 AUD	193,71 AUD
Oct 18 22:00 UTC	192,85 AUD	193,43 AUD	192,77 AUD	193,36 AUD
Oct 18 21:00 UTC	192,85 AUD	192,85 AUD	192,85 AUD	192,85 AUD
Oct 18 20:00 UTC	192,85 AUD	192,85 AUD	192,85 AUD	192,85 AUD

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT