Harga Emas 1 hari setiap gram dalam AUD
Harga Emas dalam AUD setiap gram sepanjang 1 hari: dari A$192.85 (18 Okt 2026) ke A$192.88 (19 Okt 2026), berubah +0.01%. Tertinggi A$193.79 (18 Okt 2026), terendah A$192.38 (19 Okt 2026).
Ringkasan
| Mula (18 Okt 2026) | A$192.85 |
|---|---|
| Terkini (19 Okt 2026) | A$192.88 |
| Tertinggi (18 Okt 2026) | A$193.79 |
| Terendah (19 Okt 2026) | A$192.38 |
| Purata | A$192.93 |
| Perubahan | +A$0.0235 (+0.01%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 19 07:00 UTC | A$193.23 | A$193.43 | A$192.85 | A$192.88 |
| Oct 19 06:00 UTC | A$193.22 | A$193.23 | A$192.65 | A$193.17 |
| Oct 19 05:00 UTC | A$193.16 | A$193.28 | A$192.75 | A$193.26 |
| Oct 19 04:00 UTC | A$193.04 | A$193.20 | A$192.75 | A$193.20 |
| Oct 19 03:00 UTC | A$192.83 | A$193.09 | A$192.75 | A$193.05 |
| Oct 19 02:00 UTC | A$192.64 | A$193.18 | A$192.52 | A$192.89 |
| Oct 19 01:00 UTC | A$192.66 | A$192.82 | A$192.38 | A$192.79 |
| Oct 19 00:00 UTC | A$193.17 | A$193.34 | A$192.67 | A$192.67 |
| Oct 18 23:00 UTC | A$193.32 | A$193.79 | A$193.31 | A$193.71 |
| Oct 18 22:00 UTC | A$192.85 | A$193.43 | A$192.77 | A$193.36 |
| Oct 18 21:00 UTC | A$192.85 | A$192.85 | A$192.85 | A$192.85 |
| Oct 18 20:00 UTC | A$192.85 | A$192.85 | A$192.85 | A$192.85 |
| Oct 18 19:00 UTC | A$192.85 | A$192.85 | A$192.85 | A$192.85 |
| Oct 18 18:00 UTC | A$192.85 | A$192.85 | A$192.85 | A$192.85 |
| Oct 18 17:00 UTC | A$192.85 | A$192.85 | A$192.85 | A$192.85 |
| Oct 18 16:00 UTC | A$192.85 | A$192.85 | A$192.85 | A$192.85 |
| Oct 18 15:00 UTC | A$192.85 | A$192.85 | A$192.85 | A$192.85 |
| Oct 18 14:00 UTC | A$192.85 | A$192.85 | A$192.85 | A$192.85 |
| Oct 18 13:00 UTC | A$192.85 | A$192.85 | A$192.85 | A$192.85 |
| Oct 18 12:00 UTC | A$192.85 | A$192.85 | A$192.85 | A$192.85 |
| Oct 18 11:00 UTC | A$192.85 | A$192.85 | A$192.85 | A$192.85 |
| Oct 18 10:00 UTC | A$192.85 | A$192.85 | A$192.85 | A$192.85 |
| Oct 18 09:00 UTC | A$192.85 | A$192.85 | A$192.85 | A$192.85 |
| Oct 18 08:00 UTC | A$192.85 | A$192.85 | A$192.85 | A$192.85 |
| Oct 18 07:00 UTC | A$192.85 | A$192.85 | A$192.85 | A$192.85 |