Harga Emas 1 hari setiap gram dalam PKR

Harga Emas dalam PKR setiap gram sepanjang 1 hari: dari PKR 37,102.75 (17 Okt 2026) ke PKR 37,100.96 (18 Okt 2026), berubah -0.00%. Tertinggi PKR 37,102.75 (17 Okt 2026), terendah PKR 37,100.96 (18 Okt 2026).

Harga Emas 1 hari setiap gram dalam PKR

Memuatkan…

Charts by TradingView

Ringkasan

Mula (17 Okt 2026)	PKR 37,102.75
Terkini (18 Okt 2026)	PKR 37,100.96
Tertinggi (17 Okt 2026)	PKR 37,102.75
Terendah (18 Okt 2026)	PKR 37,100.96
Purata	PKR 37,101.60
Perubahan	-PKR 1.79 (-0.00%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 18 16:00 UTC	PKR 37,100.96	PKR 37,100.96	PKR 37,100.96	PKR 37,100.96
Oct 18 15:00 UTC	PKR 37,100.96	PKR 37,100.96	PKR 37,100.96	PKR 37,100.96
Oct 18 14:00 UTC	PKR 37,100.96	PKR 37,100.96	PKR 37,100.96	PKR 37,100.96
Oct 18 13:00 UTC	PKR 37,100.96	PKR 37,100.96	PKR 37,100.96	PKR 37,100.96
Oct 18 12:00 UTC	PKR 37,100.96	PKR 37,100.96	PKR 37,100.96	PKR 37,100.96
Oct 18 11:00 UTC	PKR 37,100.96	PKR 37,100.96	PKR 37,100.96	PKR 37,100.96
Oct 18 10:00 UTC	PKR 37,100.96	PKR 37,100.96	PKR 37,100.96	PKR 37,100.96
Oct 18 09:00 UTC	PKR 37,100.96	PKR 37,100.96	PKR 37,100.96	PKR 37,100.96
Oct 18 08:00 UTC	PKR 37,100.96	PKR 37,100.96	PKR 37,100.96	PKR 37,100.96
Oct 18 07:00 UTC	PKR 37,100.96	PKR 37,100.96	PKR 37,100.96	PKR 37,100.96
Oct 18 06:00 UTC	PKR 37,100.96	PKR 37,100.96	PKR 37,100.96	PKR 37,100.96
Oct 18 05:00 UTC	PKR 37,100.96	PKR 37,100.96	PKR 37,100.96	PKR 37,100.96
Oct 18 01:00 UTC	PKR 37,100.96	PKR 37,100.96	PKR 37,100.96	PKR 37,100.96
Oct 18 00:00 UTC	PKR 37,100.96	PKR 37,100.96	PKR 37,100.96	PKR 37,100.96
Oct 17 23:00 UTC	PKR 37,102.75	PKR 37,102.75	PKR 37,102.75	PKR 37,102.75
Oct 17 22:00 UTC	PKR 37,102.75	PKR 37,102.75	PKR 37,102.75	PKR 37,102.75
Oct 17 21:00 UTC	PKR 37,102.75	PKR 37,102.75	PKR 37,102.75	PKR 37,102.75
Oct 17 20:00 UTC	PKR 37,102.75	PKR 37,102.75	PKR 37,102.75	PKR 37,102.75
Oct 17 19:00 UTC	PKR 37,102.75	PKR 37,102.75	PKR 37,102.75	PKR 37,102.75
Oct 17 18:00 UTC	PKR 37,102.75	PKR 37,102.75	PKR 37,102.75	PKR 37,102.75
Oct 17 17:00 UTC	PKR 37,102.75	PKR 37,102.75	PKR 37,102.75	PKR 37,102.75
Oct 17 16:00 UTC	PKR 37,102.75	PKR 37,102.75	PKR 37,102.75	PKR 37,102.75

Tempoh lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT