Harga Emas 1 hari setiap gram dalam IDR

Harga Emas dalam IDR setiap gram sepanjang 1 hari: dari IDR 2,412,938 (17 Okt 2026) ke IDR 2,423,397 (18 Okt 2026), berubah +0.43%. Tertinggi IDR 2,423,397 (18 Okt 2026), terendah IDR 2,411,872 (18 Okt 2026).

Harga Emas 1 hari setiap gram dalam IDR

Memuatkan…

Charts by TradingView

Ringkasan

Mula (17 Okt 2026)	IDR 2,412,938
Terkini (18 Okt 2026)	IDR 2,423,397
Tertinggi (18 Okt 2026)	IDR 2,423,397
Terendah (18 Okt 2026)	IDR 2,411,872
Purata	IDR 2,413,317
Perubahan	+IDR 10,459.10 (+0.43%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 18 23:00 UTC	IDR 2,418,706	IDR 2,423,397	IDR 2,418,533	IDR 2,423,397
Oct 18 22:00 UTC	IDR 2,412,857	IDR 2,420,096	IDR 2,411,872	IDR 2,419,228
Oct 18 21:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 20:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 19:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 18:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 17:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 16:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 15:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 14:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 13:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 12:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 11:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 10:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 09:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 08:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 07:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 06:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 05:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 01:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 00:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 17 23:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938

Tempoh lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT