1 दिन सोने का भाव – IDR प्रति ग्राम

1 दिन में IDR प्रति ग्राम सोने का भाव: IDR 24,20,038 (18 अक्तू॰ 2026) से IDR 24,03,725 (19 अक्तू॰ 2026), बदलाव -0.67%। उच्चतम IDR 24,32,050 (19 अक्तू॰ 2026), न्यूनतम IDR 24,01,752 (19 अक्तू॰ 2026)।

1 दिन सोने का भाव – IDR प्रति ग्राम

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (18 अक्तू॰ 2026)	IDR 24,20,038
नवीनतम (19 अक्तू॰ 2026)	IDR 24,03,725
उच्चतम (19 अक्तू॰ 2026)	IDR 24,32,050
न्यूनतम (19 अक्तू॰ 2026)	IDR 24,01,752
औसत	IDR 24,16,590
बदलाव	-IDR 16,313.16 (-0.67%)

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
Oct 19 22:00 UTC	IDR 24,04,015	IDR 24,05,583	IDR 24,03,725	IDR 24,03,725
Oct 19 21:00 UTC	IDR 24,03,841	IDR 24,04,015	IDR 24,03,841	IDR 24,04,015
Oct 19 20:00 UTC	IDR 24,04,596	IDR 24,04,770	IDR 24,02,274	IDR 24,03,900
Oct 19 19:00 UTC	IDR 24,07,266	IDR 24,07,266	IDR 24,04,422	IDR 24,04,422
Oct 19 18:00 UTC	IDR 24,06,221	IDR 24,08,601	IDR 24,05,873	IDR 24,07,092
Oct 19 17:00 UTC	IDR 24,04,190	IDR 24,06,802	IDR 24,01,752	IDR 24,06,163
Oct 19 16:00 UTC	IDR 24,04,654	IDR 24,06,163	IDR 24,02,100	IDR 24,04,074
Oct 19 15:00 UTC	IDR 24,06,859	IDR 24,08,891	IDR 24,04,132	IDR 24,04,654
Oct 19 14:00 UTC	IDR 24,11,677	IDR 24,11,967	IDR 24,05,641	IDR 24,07,092
Oct 19 13:00 UTC	IDR 24,15,740	IDR 24,18,642	IDR 24,07,092	IDR 24,11,967
Oct 19 12:00 UTC	IDR 24,16,843	IDR 24,20,615	IDR 24,14,927	IDR 24,15,508
Oct 19 11:00 UTC	IDR 24,20,119	IDR 24,24,968	IDR 24,17,655	IDR 24,17,655
Oct 19 10:00 UTC	IDR 24,19,338	IDR 24,21,312	IDR 24,16,851	IDR 24,20,119
Oct 19 09:00 UTC	IDR 24,21,660	IDR 24,22,473	IDR 24,19,629	IDR 24,19,919
Oct 19 08:00 UTC	IDR 24,23,750	IDR 24,26,361	IDR 24,20,906	IDR 24,21,312
Oct 19 07:00 UTC	IDR 24,29,554	IDR 24,32,050	IDR 24,24,620	IDR 24,24,620
Oct 19 06:00 UTC	IDR 24,29,380	IDR 24,29,554	IDR 24,22,299	IDR 24,28,799
Oct 19 05:00 UTC	IDR 24,28,625	IDR 24,30,192	IDR 24,23,517	IDR 24,29,902
Oct 19 04:00 UTC	IDR 24,27,174	IDR 24,29,205	IDR 24,23,517	IDR 24,29,205
Oct 19 03:00 UTC	IDR 24,24,504	IDR 24,27,812	IDR 24,23,459	IDR 24,27,290
Oct 19 02:00 UTC	IDR 24,22,066	IDR 24,28,915	IDR 24,20,557	IDR 24,25,317
Oct 19 01:00 UTC	IDR 24,22,415	IDR 24,24,388	IDR 24,18,816	IDR 24,23,982
Oct 19 00:00 UTC	IDR 24,28,741	IDR 24,30,947	IDR 24,22,531	IDR 24,22,531
Oct 18 23:00 UTC	IDR 24,18,706	IDR 24,24,556	IDR 24,18,533	IDR 24,23,629
Oct 18 22:00 UTC	IDR 24,20,038	IDR 24,20,096	IDR 24,18,475	IDR 24,19,228

अन्य अवधि

3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT