5 साल सोने के भाव का इतिहास – IDR प्रति ग्राम

5 साल में IDR प्रति ग्राम सोने का भाव: IDR 8,02,303 (15 अक्तू॰ 2021) से IDR 23,93,865 (20 अक्तू॰ 2026), बदलाव +198.37%। उच्चतम IDR 27,15,177 (15 फ़र॰ 2026), न्यूनतम IDR 8,02,303 (15 अक्तू॰ 2021)।

5 साल सोने के भाव का इतिहास – IDR प्रति ग्राम

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2021)	IDR 8,02,303
नवीनतम (20 अक्तू॰ 2026)	IDR 23,93,865
उच्चतम (15 फ़र॰ 2026)	IDR 27,15,177
न्यूनतम (15 अक्तू॰ 2021)	IDR 8,02,303
औसत	IDR 14,84,030
बदलाव	+IDR 15,91,562 (+198.37%)

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
2026-10	IDR 24,04,159	IDR 24,23,629	IDR 23,93,865	IDR 23,93,865
2026-09	IDR 24,57,389	IDR 24,57,389	IDR 24,57,389	IDR 24,57,389
2026-08	IDR 25,22,498	IDR 25,22,498	IDR 25,22,498	IDR 25,22,498
2026-07	IDR 23,66,397	IDR 23,66,397	IDR 23,66,397	IDR 23,66,397
2026-06	IDR 24,08,603	IDR 24,08,603	IDR 24,08,603	IDR 24,08,603
2026-05	IDR 25,93,946	IDR 25,93,946	IDR 25,93,946	IDR 25,93,946
2026-04	IDR 26,03,697	IDR 26,03,697	IDR 26,03,697	IDR 26,03,697
2026-03	IDR 26,38,496	IDR 26,38,496	IDR 26,38,496	IDR 26,38,496
2026-02	IDR 27,15,177	IDR 27,15,177	IDR 27,15,177	IDR 27,15,177
2026-01	IDR 25,82,073	IDR 25,82,073	IDR 25,82,073	IDR 25,82,073
2025-12	IDR 23,11,222	IDR 23,11,222	IDR 23,11,222	IDR 23,11,222
2025-11	IDR 21,94,644	IDR 21,94,644	IDR 21,94,644	IDR 21,94,644
2025-10	IDR 21,66,025	IDR 21,66,025	IDR 21,66,025	IDR 21,66,025
2025-09	IDR 19,36,157	IDR 19,36,157	IDR 19,36,157	IDR 19,36,157
2025-08	IDR 17,52,355	IDR 17,52,355	IDR 17,52,355	IDR 17,52,355
2025-07	IDR 17,46,378	IDR 17,46,378	IDR 17,46,378	IDR 17,46,378
2025-06	IDR 17,58,996	IDR 17,58,996	IDR 17,58,996	IDR 17,58,996
2025-05	IDR 17,58,149	IDR 17,58,149	IDR 17,58,149	IDR 17,58,149
2025-04	IDR 17,43,733	IDR 17,43,733	IDR 17,43,733	IDR 17,43,733
2025-03	IDR 15,68,825	IDR 15,68,825	IDR 15,68,825	IDR 15,68,825
2025-02	IDR 15,08,303	IDR 15,08,303	IDR 15,08,303	IDR 15,08,303
2025-01	IDR 14,27,252	IDR 14,27,252	IDR 14,27,252	IDR 14,27,252
2024-12	IDR 13,63,866	IDR 13,63,866	IDR 13,63,866	IDR 13,63,866
2024-11	IDR 13,53,819	IDR 13,53,819	IDR 13,53,819	IDR 13,53,819
2024-10	IDR 13,42,688	IDR 13,42,688	IDR 13,42,688	IDR 13,42,688
2024-09	IDR 12,73,536	IDR 12,73,536	IDR 12,73,536	IDR 12,73,536
2024-08	IDR 12,46,933	IDR 12,46,933	IDR 12,46,933	IDR 12,46,933
2024-07	IDR 12,47,900	IDR 12,47,900	IDR 12,47,900	IDR 12,47,900
2024-06	IDR 12,32,867	IDR 12,32,867	IDR 12,32,867	IDR 12,32,867
2024-05	IDR 12,09,987	IDR 12,09,987	IDR 12,09,987	IDR 12,09,987
2024-04	IDR 12,03,516	IDR 12,03,516	IDR 12,03,516	IDR 12,03,516
2024-03	IDR 10,83,597	IDR 10,83,597	IDR 10,83,597	IDR 10,83,597
2024-02	IDR 10,15,029	IDR 10,15,029	IDR 10,15,029	IDR 10,15,029
2024-01	IDR 10,17,606	IDR 10,17,606	IDR 10,17,606	IDR 10,17,606
2023-12	IDR 10,13,278	IDR 10,13,278	IDR 10,13,278	IDR 10,13,278
2023-11	IDR 9,87,552	IDR 9,87,552	IDR 9,87,552	IDR 9,87,552
2023-10	IDR 9,66,086	IDR 9,66,086	IDR 9,66,086	IDR 9,66,086
2023-09	IDR 9,46,682	IDR 9,46,682	IDR 9,46,682	IDR 9,46,682
2023-08	IDR 9,46,436	IDR 9,46,436	IDR 9,46,436	IDR 9,46,436
2023-07	IDR 9,39,010	IDR 9,39,010	IDR 9,39,010	IDR 9,39,010
2023-06	IDR 9,35,909	IDR 9,35,909	IDR 9,35,909	IDR 9,35,909
2023-05	IDR 9,47,471	IDR 9,47,471	IDR 9,47,471	IDR 9,47,471
2023-04	IDR 9,47,483	IDR 9,47,483	IDR 9,47,483	IDR 9,47,483
2023-03	IDR 9,53,441	IDR 9,53,441	IDR 9,53,441	IDR 9,53,441
2023-02	IDR 9,09,683	IDR 9,09,683	IDR 9,09,683	IDR 9,09,683
2023-01	IDR 9,26,133	IDR 9,26,133	IDR 9,26,133	IDR 9,26,133
2022-12	IDR 9,03,004	IDR 9,03,004	IDR 9,03,004	IDR 9,03,004
2022-11	IDR 8,61,683	IDR 8,61,683	IDR 8,61,683	IDR 8,61,683
2022-10	IDR 8,27,627	IDR 8,27,627	IDR 8,27,627	IDR 8,27,627
2022-09	IDR 8,07,276	IDR 8,07,276	IDR 8,07,276	IDR 8,07,276
2022-08	IDR 8,37,231	IDR 8,37,231	IDR 8,37,231	IDR 8,37,231
2022-07	IDR 8,35,424	IDR 8,35,424	IDR 8,35,424	IDR 8,35,424
2022-06	IDR 8,69,790	IDR 8,69,790	IDR 8,69,790	IDR 8,69,790
2022-05	IDR 8,69,765	IDR 8,69,765	IDR 8,69,765	IDR 8,69,765
2022-04	IDR 8,94,283	IDR 8,94,283	IDR 8,94,283	IDR 8,94,283
2022-03	IDR 8,95,228	IDR 8,95,228	IDR 8,95,228	IDR 8,95,228
2022-02	IDR 8,51,457	IDR 8,51,457	IDR 8,51,457	IDR 8,51,457
2022-01	IDR 8,35,909	IDR 8,35,909	IDR 8,35,909	IDR 8,35,909
2021-12	IDR 8,26,070	IDR 8,26,070	IDR 8,26,070	IDR 8,26,070
2021-11	IDR 8,30,587	IDR 8,30,587	IDR 8,30,587	IDR 8,30,587
2021-10	IDR 8,02,303	IDR 8,02,303	IDR 8,02,303	IDR 8,02,303

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT