5 साल सोने के भाव का इतिहास – NGN प्रति ग्राम
5 साल में NGN प्रति ग्राम सोने का भाव: NGN 76,146 (15 अक्तू॰ 2021) से NGN 1,76,744 (20 अक्तू॰ 2026), बदलाव +132.11%। उच्चतम NGN 2,15,113 (15 फ़र॰ 2026), न्यूनतम NGN 71,304 (15 अक्तू॰ 2022)।
सारांश
| शुरुआत (15 अक्तू॰ 2021) | NGN 76,146.48 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | NGN 1,76,744 |
| उच्चतम (15 फ़र॰ 2026) | NGN 2,15,113 |
| न्यूनतम (15 अक्तू॰ 2022) | NGN 71,304.30 |
| औसत | NGN 1,20,838 |
| बदलाव | +NGN 1,00,597 (+132.11%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| 2026-10 | NGN 1,78,304 | NGN 1,79,257 | NGN 1,76,744 | NGN 1,76,744 |
| 2026-09 | NGN 1,85,074 | NGN 1,85,074 | NGN 1,85,074 | NGN 1,85,074 |
| 2026-08 | NGN 1,89,016 | NGN 1,89,016 | NGN 1,89,016 | NGN 1,89,016 |
| 2026-07 | NGN 1,74,533 | NGN 1,74,533 | NGN 1,74,533 | NGN 1,74,533 |
| 2026-06 | NGN 1,81,175 | NGN 1,81,175 | NGN 1,81,175 | NGN 1,81,175 |
| 2026-05 | NGN 1,96,558 | NGN 1,96,558 | NGN 1,96,558 | NGN 1,96,558 |
| 2026-04 | NGN 2,02,300 | NGN 2,02,300 | NGN 2,02,300 | NGN 2,02,300 |
| 2026-03 | NGN 2,08,085 | NGN 2,08,085 | NGN 2,08,085 | NGN 2,08,085 |
| 2026-02 | NGN 2,15,113 | NGN 2,15,113 | NGN 2,15,113 | NGN 2,15,113 |
| 2026-01 | NGN 2,03,671 | NGN 2,03,671 | NGN 2,03,671 | NGN 2,03,671 |
| 2025-12 | NGN 1,84,646 | NGN 1,84,646 | NGN 1,84,646 | NGN 1,84,646 |
| 2025-11 | NGN 1,75,133 | NGN 1,75,133 | NGN 1,75,133 | NGN 1,75,133 |
| 2025-10 | NGN 1,73,890 | NGN 1,73,890 | NGN 1,73,890 | NGN 1,73,890 |
| 2025-09 | NGN 1,57,178 | NGN 1,57,178 | NGN 1,57,178 | NGN 1,57,178 |
| 2025-08 | NGN 1,44,323 | NGN 1,44,323 | NGN 1,44,323 | NGN 1,44,323 |
| 2025-07 | NGN 1,43,123 | NGN 1,43,123 | NGN 1,43,123 | NGN 1,43,123 |
| 2025-06 | NGN 1,43,680 | NGN 1,43,680 | NGN 1,43,680 | NGN 1,43,680 |
| 2025-05 | NGN 1,41,794 | NGN 1,41,794 | NGN 1,41,794 | NGN 1,41,794 |
| 2025-04 | NGN 1,37,895 | NGN 1,37,895 | NGN 1,37,895 | NGN 1,37,895 |
| 2025-03 | NGN 1,27,825 | NGN 1,27,825 | NGN 1,27,825 | NGN 1,27,825 |
| 2025-02 | NGN 1,24,054 | NGN 1,24,054 | NGN 1,24,054 | NGN 1,24,054 |
| 2025-01 | NGN 1,16,127 | NGN 1,16,127 | NGN 1,16,127 | NGN 1,16,127 |
| 2024-12 | NGN 1,13,470 | NGN 1,13,470 | NGN 1,13,470 | NGN 1,13,470 |
| 2024-11 | NGN 1,13,598 | NGN 1,13,598 | NGN 1,13,598 | NGN 1,13,598 |
| 2024-10 | NGN 1,15,270 | NGN 1,15,270 | NGN 1,15,270 | NGN 1,15,270 |
| 2024-09 | NGN 1,10,170 | NGN 1,10,170 | NGN 1,10,170 | NGN 1,10,170 |
| 2024-08 | NGN 1,05,842 | NGN 1,05,842 | NGN 1,05,842 | NGN 1,05,842 |
| 2024-07 | NGN 1,02,757 | NGN 1,02,757 | NGN 1,02,757 | NGN 1,02,757 |
| 2024-06 | NGN 99,671.76 | NGN 99,671.76 | NGN 99,671.76 | NGN 99,671.76 |
| 2024-05 | NGN 1,00,743 | NGN 1,00,743 | NGN 1,00,743 | NGN 1,00,743 |
| 2024-04 | NGN 99,886.01 | NGN 99,886.01 | NGN 99,886.01 | NGN 99,886.01 |
| 2024-03 | NGN 92,472.77 | NGN 92,472.77 | NGN 92,472.77 | NGN 92,472.77 |
| 2024-02 | NGN 86,687.86 | NGN 86,687.86 | NGN 86,687.86 | NGN 86,687.86 |
| 2024-01 | NGN 87,159.22 | NGN 87,159.22 | NGN 87,159.22 | NGN 87,159.22 |
| 2023-12 | NGN 86,816.42 | NGN 86,816.42 | NGN 86,816.42 | NGN 86,816.42 |
| 2023-11 | NGN 85,016.67 | NGN 85,016.67 | NGN 85,016.67 | NGN 85,016.67 |
| 2023-10 | NGN 82,102.79 | NGN 82,102.79 | NGN 82,102.79 | NGN 82,102.79 |
| 2023-09 | NGN 82,102.79 | NGN 82,102.79 | NGN 82,102.79 | NGN 82,102.79 |
| 2023-08 | NGN 82,231.34 | NGN 82,231.34 | NGN 82,231.34 | NGN 82,231.34 |
| 2023-07 | NGN 83,602.58 | NGN 83,602.58 | NGN 83,602.58 | NGN 83,602.58 |
| 2023-06 | NGN 83,259.77 | NGN 83,259.77 | NGN 83,259.77 | NGN 83,259.77 |
| 2023-05 | NGN 85,359.48 | NGN 85,359.48 | NGN 85,359.48 | NGN 85,359.48 |
| 2023-04 | NGN 85,702.29 | NGN 85,702.29 | NGN 85,702.29 | NGN 85,702.29 |
| 2023-03 | NGN 81,974.24 | NGN 81,974.24 | NGN 81,974.24 | NGN 81,974.24 |
| 2023-02 | NGN 79,488.87 | NGN 79,488.87 | NGN 79,488.87 | NGN 79,488.87 |
| 2023-01 | NGN 81,331.47 | NGN 81,331.47 | NGN 81,331.47 | NGN 81,331.47 |
| 2022-12 | NGN 77,046.36 | NGN 77,046.36 | NGN 77,046.36 | NGN 77,046.36 |
| 2022-11 | NGN 73,918.22 | NGN 73,918.22 | NGN 73,918.22 | NGN 73,918.22 |
| 2022-10 | NGN 71,304.30 | NGN 71,304.30 | NGN 71,304.30 | NGN 71,304.30 |
| 2022-09 | NGN 72,032.77 | NGN 72,032.77 | NGN 72,032.77 | NGN 72,032.77 |
| 2022-08 | NGN 75,632.27 | NGN 75,632.27 | NGN 75,632.27 | NGN 75,632.27 |
| 2022-07 | NGN 74,261.03 | NGN 74,261.03 | NGN 74,261.03 | NGN 74,261.03 |
| 2022-06 | NGN 78,717.55 | NGN 78,717.55 | NGN 78,717.55 | NGN 78,717.55 |
| 2022-05 | NGN 79,231.76 | NGN 79,231.76 | NGN 79,231.76 | NGN 79,231.76 |
| 2022-04 | NGN 83,002.66 | NGN 83,002.66 | NGN 83,002.66 | NGN 83,002.66 |
| 2022-03 | NGN 83,474.03 | NGN 83,474.03 | NGN 83,474.03 | NGN 83,474.03 |
| 2022-02 | NGN 79,531.72 | NGN 79,531.72 | NGN 79,531.72 | NGN 79,531.72 |
| 2022-01 | NGN 77,817.68 | NGN 77,817.68 | NGN 77,817.68 | NGN 77,817.68 |
| 2021-12 | NGN 76,703.55 | NGN 76,703.55 | NGN 76,703.55 | NGN 76,703.55 |
| 2021-11 | NGN 78,074.78 | NGN 78,074.78 | NGN 78,074.78 | NGN 78,074.78 |
| 2021-10 | NGN 76,146.48 | NGN 76,146.48 | NGN 76,146.48 | NGN 76,146.48 |