5 साल सोने के भाव का इतिहास – BDT प्रति ग्राम
5 साल में BDT प्रति ग्राम सोने का भाव: BDT 7,060.62 (15 अक्तू॰ 2021) से BDT 16,394.39 (20 अक्तू॰ 2026), बदलाव +132.19%। उच्चतम BDT 19,946.16 (15 फ़र॰ 2026), न्यूनतम BDT 6,611.64 (15 अक्तू॰ 2022)।
सारांश
| शुरुआत (15 अक्तू॰ 2021) | BDT 7,060.62 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | BDT 16,394.39 |
| उच्चतम (15 फ़र॰ 2026) | BDT 19,946.16 |
| न्यूनतम (15 अक्तू॰ 2022) | BDT 6,611.64 |
| औसत | BDT 11,202.05 |
| बदलाव | +BDT 9,333.77 (+132.19%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| 2026-10 | BDT 16,493.23 | BDT 16,560.15 | BDT 16,394.39 | BDT 16,394.39 |
| 2026-09 | BDT 17,160.85 | BDT 17,160.85 | BDT 17,160.85 | BDT 17,160.85 |
| 2026-08 | BDT 17,526.40 | BDT 17,526.40 | BDT 17,526.40 | BDT 17,526.40 |
| 2026-07 | BDT 16,183.41 | BDT 16,183.41 | BDT 16,183.41 | BDT 16,183.41 |
| 2026-06 | BDT 16,799.28 | BDT 16,799.28 | BDT 16,799.28 | BDT 16,799.28 |
| 2026-05 | BDT 18,225.70 | BDT 18,225.70 | BDT 18,225.70 | BDT 18,225.70 |
| 2026-04 | BDT 18,758.13 | BDT 18,758.13 | BDT 18,758.13 | BDT 18,758.13 |
| 2026-03 | BDT 19,294.53 | BDT 19,294.53 | BDT 19,294.53 | BDT 19,294.53 |
| 2026-02 | BDT 19,946.16 | BDT 19,946.16 | BDT 19,946.16 | BDT 19,946.16 |
| 2026-01 | BDT 18,885.28 | BDT 18,885.28 | BDT 18,885.28 | BDT 18,885.28 |
| 2025-12 | BDT 17,121.12 | BDT 17,121.12 | BDT 17,121.12 | BDT 17,121.12 |
| 2025-11 | BDT 16,239.04 | BDT 16,239.04 | BDT 16,239.04 | BDT 16,239.04 |
| 2025-10 | BDT 16,123.81 | BDT 16,123.81 | BDT 16,123.81 | BDT 16,123.81 |
| 2025-09 | BDT 14,574.21 | BDT 14,574.21 | BDT 14,574.21 | BDT 14,574.21 |
| 2025-08 | BDT 13,382.20 | BDT 13,382.20 | BDT 13,382.20 | BDT 13,382.20 |
| 2025-07 | BDT 13,270.95 | BDT 13,270.95 | BDT 13,270.95 | BDT 13,270.95 |
| 2025-06 | BDT 13,322.60 | BDT 13,322.60 | BDT 13,322.60 | BDT 13,322.60 |
| 2025-05 | BDT 13,147.78 | BDT 13,147.78 | BDT 13,147.78 | BDT 13,147.78 |
| 2025-04 | BDT 12,786.20 | BDT 12,786.20 | BDT 12,786.20 | BDT 12,786.20 |
| 2025-03 | BDT 11,852.47 | BDT 11,852.47 | BDT 11,852.47 | BDT 11,852.47 |
| 2025-02 | BDT 11,502.82 | BDT 11,502.82 | BDT 11,502.82 | BDT 11,502.82 |
| 2025-01 | BDT 10,767.75 | BDT 10,767.75 | BDT 10,767.75 | BDT 10,767.75 |
| 2024-12 | BDT 10,521.40 | BDT 10,521.40 | BDT 10,521.40 | BDT 10,521.40 |
| 2024-11 | BDT 10,533.32 | BDT 10,533.32 | BDT 10,533.32 | BDT 10,533.32 |
| 2024-10 | BDT 10,688.28 | BDT 10,688.28 | BDT 10,688.28 | BDT 10,688.28 |
| 2024-09 | BDT 10,215.45 | BDT 10,215.45 | BDT 10,215.45 | BDT 10,215.45 |
| 2024-08 | BDT 9,814.15 | BDT 9,814.15 | BDT 9,814.15 | BDT 9,814.15 |
| 2024-07 | BDT 9,528.07 | BDT 9,528.07 | BDT 9,528.07 | BDT 9,528.07 |
| 2024-06 | BDT 9,241.99 | BDT 9,241.99 | BDT 9,241.99 | BDT 9,241.99 |
| 2024-05 | BDT 9,341.32 | BDT 9,341.32 | BDT 9,341.32 | BDT 9,341.32 |
| 2024-04 | BDT 9,261.85 | BDT 9,261.85 | BDT 9,261.85 | BDT 9,261.85 |
| 2024-03 | BDT 8,574.46 | BDT 8,574.46 | BDT 8,574.46 | BDT 8,574.46 |
| 2024-02 | BDT 8,038.06 | BDT 8,038.06 | BDT 8,038.06 | BDT 8,038.06 |
| 2024-01 | BDT 8,081.77 | BDT 8,081.77 | BDT 8,081.77 | BDT 8,081.77 |
| 2023-12 | BDT 8,049.98 | BDT 8,049.98 | BDT 8,049.98 | BDT 8,049.98 |
| 2023-11 | BDT 7,883.10 | BDT 7,883.10 | BDT 7,883.10 | BDT 7,883.10 |
| 2023-10 | BDT 7,612.92 | BDT 7,612.92 | BDT 7,612.92 | BDT 7,612.92 |
| 2023-09 | BDT 7,612.92 | BDT 7,612.92 | BDT 7,612.92 | BDT 7,612.92 |
| 2023-08 | BDT 7,624.84 | BDT 7,624.84 | BDT 7,624.84 | BDT 7,624.84 |
| 2023-07 | BDT 7,751.98 | BDT 7,751.98 | BDT 7,751.98 | BDT 7,751.98 |
| 2023-06 | BDT 7,720.20 | BDT 7,720.20 | BDT 7,720.20 | BDT 7,720.20 |
| 2023-05 | BDT 7,914.89 | BDT 7,914.89 | BDT 7,914.89 | BDT 7,914.89 |
| 2023-04 | BDT 7,946.68 | BDT 7,946.68 | BDT 7,946.68 | BDT 7,946.68 |
| 2023-03 | BDT 7,601.00 | BDT 7,601.00 | BDT 7,601.00 | BDT 7,601.00 |
| 2023-02 | BDT 7,370.54 | BDT 7,370.54 | BDT 7,370.54 | BDT 7,370.54 |
| 2023-01 | BDT 7,541.40 | BDT 7,541.40 | BDT 7,541.40 | BDT 7,541.40 |
| 2022-12 | BDT 7,144.06 | BDT 7,144.06 | BDT 7,144.06 | BDT 7,144.06 |
| 2022-11 | BDT 6,854.01 | BDT 6,854.01 | BDT 6,854.01 | BDT 6,854.01 |
| 2022-10 | BDT 6,611.64 | BDT 6,611.64 | BDT 6,611.64 | BDT 6,611.64 |
| 2022-09 | BDT 6,679.18 | BDT 6,679.18 | BDT 6,679.18 | BDT 6,679.18 |
| 2022-08 | BDT 7,012.94 | BDT 7,012.94 | BDT 7,012.94 | BDT 7,012.94 |
| 2022-07 | BDT 6,885.80 | BDT 6,885.80 | BDT 6,885.80 | BDT 6,885.80 |
| 2022-06 | BDT 7,299.02 | BDT 7,299.02 | BDT 7,299.02 | BDT 7,299.02 |
| 2022-05 | BDT 7,346.70 | BDT 7,346.70 | BDT 7,346.70 | BDT 7,346.70 |
| 2022-04 | BDT 7,696.36 | BDT 7,696.36 | BDT 7,696.36 | BDT 7,696.36 |
| 2022-03 | BDT 7,740.06 | BDT 7,740.06 | BDT 7,740.06 | BDT 7,740.06 |
| 2022-02 | BDT 7,374.52 | BDT 7,374.52 | BDT 7,374.52 | BDT 7,374.52 |
| 2022-01 | BDT 7,215.58 | BDT 7,215.58 | BDT 7,215.58 | BDT 7,215.58 |
| 2021-12 | BDT 7,112.28 | BDT 7,112.28 | BDT 7,112.28 | BDT 7,112.28 |
| 2021-11 | BDT 7,239.42 | BDT 7,239.42 | BDT 7,239.42 | BDT 7,239.42 |
| 2021-10 | BDT 7,060.62 | BDT 7,060.62 | BDT 7,060.62 | BDT 7,060.62 |