تاريخ سعر الذهب خلال 5 سنوات بـBDT لكل غرام
سعر الذهب بـBDT لكل غرام خلال 5 سنوات: من 7,060.62 BDT (15/10/2021) إلى 16,377.70 BDT (20/10/2026)، بتغير +131.96%. الأعلى 19,946.16 BDT (15/02/2026)، الأدنى 6,611.64 BDT (15/10/2022).
ملخص
| البداية (15/10/2021) | 7,060.62 BDT |
|---|---|
| الأحدث (20/10/2026) | 16,377.70 BDT |
| الأعلى (15/02/2026) | 19,946.16 BDT |
| الأدنى (15/10/2022) | 6,611.64 BDT |
| المتوسط | 11,201.54 BDT |
| التغير | +9,317.08 BDT (+131.96%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 16,493.23 BDT | 16,560.15 BDT | 16,377.70 BDT | 16,377.70 BDT |
| 2026-09 | 17,160.85 BDT | 17,160.85 BDT | 17,160.85 BDT | 17,160.85 BDT |
| 2026-08 | 17,526.40 BDT | 17,526.40 BDT | 17,526.40 BDT | 17,526.40 BDT |
| 2026-07 | 16,183.41 BDT | 16,183.41 BDT | 16,183.41 BDT | 16,183.41 BDT |
| 2026-06 | 16,799.28 BDT | 16,799.28 BDT | 16,799.28 BDT | 16,799.28 BDT |
| 2026-05 | 18,225.70 BDT | 18,225.70 BDT | 18,225.70 BDT | 18,225.70 BDT |
| 2026-04 | 18,758.13 BDT | 18,758.13 BDT | 18,758.13 BDT | 18,758.13 BDT |
| 2026-03 | 19,294.53 BDT | 19,294.53 BDT | 19,294.53 BDT | 19,294.53 BDT |
| 2026-02 | 19,946.16 BDT | 19,946.16 BDT | 19,946.16 BDT | 19,946.16 BDT |
| 2026-01 | 18,885.28 BDT | 18,885.28 BDT | 18,885.28 BDT | 18,885.28 BDT |
| 2025-12 | 17,121.12 BDT | 17,121.12 BDT | 17,121.12 BDT | 17,121.12 BDT |
| 2025-11 | 16,239.04 BDT | 16,239.04 BDT | 16,239.04 BDT | 16,239.04 BDT |
| 2025-10 | 16,123.81 BDT | 16,123.81 BDT | 16,123.81 BDT | 16,123.81 BDT |
| 2025-09 | 14,574.21 BDT | 14,574.21 BDT | 14,574.21 BDT | 14,574.21 BDT |
| 2025-08 | 13,382.20 BDT | 13,382.20 BDT | 13,382.20 BDT | 13,382.20 BDT |
| 2025-07 | 13,270.95 BDT | 13,270.95 BDT | 13,270.95 BDT | 13,270.95 BDT |
| 2025-06 | 13,322.60 BDT | 13,322.60 BDT | 13,322.60 BDT | 13,322.60 BDT |
| 2025-05 | 13,147.78 BDT | 13,147.78 BDT | 13,147.78 BDT | 13,147.78 BDT |
| 2025-04 | 12,786.20 BDT | 12,786.20 BDT | 12,786.20 BDT | 12,786.20 BDT |
| 2025-03 | 11,852.47 BDT | 11,852.47 BDT | 11,852.47 BDT | 11,852.47 BDT |
| 2025-02 | 11,502.82 BDT | 11,502.82 BDT | 11,502.82 BDT | 11,502.82 BDT |
| 2025-01 | 10,767.75 BDT | 10,767.75 BDT | 10,767.75 BDT | 10,767.75 BDT |
| 2024-12 | 10,521.40 BDT | 10,521.40 BDT | 10,521.40 BDT | 10,521.40 BDT |
| 2024-11 | 10,533.32 BDT | 10,533.32 BDT | 10,533.32 BDT | 10,533.32 BDT |
| 2024-10 | 10,688.28 BDT | 10,688.28 BDT | 10,688.28 BDT | 10,688.28 BDT |
| 2024-09 | 10,215.45 BDT | 10,215.45 BDT | 10,215.45 BDT | 10,215.45 BDT |
| 2024-08 | 9,814.15 BDT | 9,814.15 BDT | 9,814.15 BDT | 9,814.15 BDT |
| 2024-07 | 9,528.07 BDT | 9,528.07 BDT | 9,528.07 BDT | 9,528.07 BDT |
| 2024-06 | 9,241.99 BDT | 9,241.99 BDT | 9,241.99 BDT | 9,241.99 BDT |
| 2024-05 | 9,341.32 BDT | 9,341.32 BDT | 9,341.32 BDT | 9,341.32 BDT |
| 2024-04 | 9,261.85 BDT | 9,261.85 BDT | 9,261.85 BDT | 9,261.85 BDT |
| 2024-03 | 8,574.46 BDT | 8,574.46 BDT | 8,574.46 BDT | 8,574.46 BDT |
| 2024-02 | 8,038.06 BDT | 8,038.06 BDT | 8,038.06 BDT | 8,038.06 BDT |
| 2024-01 | 8,081.77 BDT | 8,081.77 BDT | 8,081.77 BDT | 8,081.77 BDT |
| 2023-12 | 8,049.98 BDT | 8,049.98 BDT | 8,049.98 BDT | 8,049.98 BDT |
| 2023-11 | 7,883.10 BDT | 7,883.10 BDT | 7,883.10 BDT | 7,883.10 BDT |
| 2023-10 | 7,612.92 BDT | 7,612.92 BDT | 7,612.92 BDT | 7,612.92 BDT |
| 2023-09 | 7,612.92 BDT | 7,612.92 BDT | 7,612.92 BDT | 7,612.92 BDT |
| 2023-08 | 7,624.84 BDT | 7,624.84 BDT | 7,624.84 BDT | 7,624.84 BDT |
| 2023-07 | 7,751.98 BDT | 7,751.98 BDT | 7,751.98 BDT | 7,751.98 BDT |
| 2023-06 | 7,720.20 BDT | 7,720.20 BDT | 7,720.20 BDT | 7,720.20 BDT |
| 2023-05 | 7,914.89 BDT | 7,914.89 BDT | 7,914.89 BDT | 7,914.89 BDT |
| 2023-04 | 7,946.68 BDT | 7,946.68 BDT | 7,946.68 BDT | 7,946.68 BDT |
| 2023-03 | 7,601.00 BDT | 7,601.00 BDT | 7,601.00 BDT | 7,601.00 BDT |
| 2023-02 | 7,370.54 BDT | 7,370.54 BDT | 7,370.54 BDT | 7,370.54 BDT |
| 2023-01 | 7,541.40 BDT | 7,541.40 BDT | 7,541.40 BDT | 7,541.40 BDT |
| 2022-12 | 7,144.06 BDT | 7,144.06 BDT | 7,144.06 BDT | 7,144.06 BDT |
| 2022-11 | 6,854.01 BDT | 6,854.01 BDT | 6,854.01 BDT | 6,854.01 BDT |
| 2022-10 | 6,611.64 BDT | 6,611.64 BDT | 6,611.64 BDT | 6,611.64 BDT |
| 2022-09 | 6,679.18 BDT | 6,679.18 BDT | 6,679.18 BDT | 6,679.18 BDT |
| 2022-08 | 7,012.94 BDT | 7,012.94 BDT | 7,012.94 BDT | 7,012.94 BDT |
| 2022-07 | 6,885.80 BDT | 6,885.80 BDT | 6,885.80 BDT | 6,885.80 BDT |
| 2022-06 | 7,299.02 BDT | 7,299.02 BDT | 7,299.02 BDT | 7,299.02 BDT |
| 2022-05 | 7,346.70 BDT | 7,346.70 BDT | 7,346.70 BDT | 7,346.70 BDT |
| 2022-04 | 7,696.36 BDT | 7,696.36 BDT | 7,696.36 BDT | 7,696.36 BDT |
| 2022-03 | 7,740.06 BDT | 7,740.06 BDT | 7,740.06 BDT | 7,740.06 BDT |
| 2022-02 | 7,374.52 BDT | 7,374.52 BDT | 7,374.52 BDT | 7,374.52 BDT |
| 2022-01 | 7,215.58 BDT | 7,215.58 BDT | 7,215.58 BDT | 7,215.58 BDT |
| 2021-12 | 7,112.28 BDT | 7,112.28 BDT | 7,112.28 BDT | 7,112.28 BDT |
| 2021-11 | 7,239.42 BDT | 7,239.42 BDT | 7,239.42 BDT | 7,239.42 BDT |
| 2021-10 | 7,060.62 BDT | 7,060.62 BDT | 7,060.62 BDT | 7,060.62 BDT |