تاريخ سعر الذهب خلال 5 سنوات بـBDT لكل كيلوغرام
سعر الذهب بـBDT لكل كيلوغرام خلال 5 سنوات: من 7,060,623 BDT (15/10/2021) إلى 16,391,213 BDT (20/10/2026)، بتغير +132.15%. الأعلى 19,946,160 BDT (15/02/2026)، الأدنى 6,611,636 BDT (15/10/2022).
ملخص
| البداية (15/10/2021) | 7,060,623 BDT |
|---|---|
| الأحدث (20/10/2026) | 16,391,213 BDT |
| الأعلى (15/02/2026) | 19,946,160 BDT |
| الأدنى (15/10/2022) | 6,611,636 BDT |
| المتوسط | 11,201,950 BDT |
| التغير | +9,330,590 BDT (+132.15%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 16,493,229 BDT | 16,560,148 BDT | 16,391,213 BDT | 16,391,213 BDT |
| 2026-09 | 17,160,850 BDT | 17,160,850 BDT | 17,160,850 BDT | 17,160,850 BDT |
| 2026-08 | 17,526,397 BDT | 17,526,397 BDT | 17,526,397 BDT | 17,526,397 BDT |
| 2026-07 | 16,183,408 BDT | 16,183,408 BDT | 16,183,408 BDT | 16,183,408 BDT |
| 2026-06 | 16,799,276 BDT | 16,799,276 BDT | 16,799,276 BDT | 16,799,276 BDT |
| 2026-05 | 18,225,704 BDT | 18,225,704 BDT | 18,225,704 BDT | 18,225,704 BDT |
| 2026-04 | 18,758,132 BDT | 18,758,132 BDT | 18,758,132 BDT | 18,758,132 BDT |
| 2026-03 | 19,294,533 BDT | 19,294,533 BDT | 19,294,533 BDT | 19,294,533 BDT |
| 2026-02 | 19,946,160 BDT | 19,946,160 BDT | 19,946,160 BDT | 19,946,160 BDT |
| 2026-01 | 18,885,279 BDT | 18,885,279 BDT | 18,885,279 BDT | 18,885,279 BDT |
| 2025-12 | 17,121,116 BDT | 17,121,116 BDT | 17,121,116 BDT | 17,121,116 BDT |
| 2025-11 | 16,239,035 BDT | 16,239,035 BDT | 16,239,035 BDT | 16,239,035 BDT |
| 2025-10 | 16,123,808 BDT | 16,123,808 BDT | 16,123,808 BDT | 16,123,808 BDT |
| 2025-09 | 14,574,206 BDT | 14,574,206 BDT | 14,574,206 BDT | 14,574,206 BDT |
| 2025-08 | 13,382,205 BDT | 13,382,205 BDT | 13,382,205 BDT | 13,382,205 BDT |
| 2025-07 | 13,270,951 BDT | 13,270,951 BDT | 13,270,951 BDT | 13,270,951 BDT |
| 2025-06 | 13,322,605 BDT | 13,322,605 BDT | 13,322,605 BDT | 13,322,605 BDT |
| 2025-05 | 13,147,778 BDT | 13,147,778 BDT | 13,147,778 BDT | 13,147,778 BDT |
| 2025-04 | 12,786,204 BDT | 12,786,204 BDT | 12,786,204 BDT | 12,786,204 BDT |
| 2025-03 | 11,852,469 BDT | 11,852,469 BDT | 11,852,469 BDT | 11,852,469 BDT |
| 2025-02 | 11,502,815 BDT | 11,502,815 BDT | 11,502,815 BDT | 11,502,815 BDT |
| 2025-01 | 10,767,748 BDT | 10,767,748 BDT | 10,767,748 BDT | 10,767,748 BDT |
| 2024-12 | 10,521,401 BDT | 10,521,401 BDT | 10,521,401 BDT | 10,521,401 BDT |
| 2024-11 | 10,533,321 BDT | 10,533,321 BDT | 10,533,321 BDT | 10,533,321 BDT |
| 2024-10 | 10,688,281 BDT | 10,688,281 BDT | 10,688,281 BDT | 10,688,281 BDT |
| 2024-09 | 10,215,454 BDT | 10,215,454 BDT | 10,215,454 BDT | 10,215,454 BDT |
| 2024-08 | 9,814,147 BDT | 9,814,147 BDT | 9,814,147 BDT | 9,814,147 BDT |
| 2024-07 | 9,528,066 BDT | 9,528,066 BDT | 9,528,066 BDT | 9,528,066 BDT |
| 2024-06 | 9,241,986 BDT | 9,241,986 BDT | 9,241,986 BDT | 9,241,986 BDT |
| 2024-05 | 9,341,319 BDT | 9,341,319 BDT | 9,341,319 BDT | 9,341,319 BDT |
| 2024-04 | 9,261,852 BDT | 9,261,852 BDT | 9,261,852 BDT | 9,261,852 BDT |
| 2024-03 | 8,574,465 BDT | 8,574,465 BDT | 8,574,465 BDT | 8,574,465 BDT |
| 2024-02 | 8,038,064 BDT | 8,038,064 BDT | 8,038,064 BDT | 8,038,064 BDT |
| 2024-01 | 8,081,771 BDT | 8,081,771 BDT | 8,081,771 BDT | 8,081,771 BDT |
| 2023-12 | 8,049,984 BDT | 8,049,984 BDT | 8,049,984 BDT | 8,049,984 BDT |
| 2023-11 | 7,883,104 BDT | 7,883,104 BDT | 7,883,104 BDT | 7,883,104 BDT |
| 2023-10 | 7,612,917 BDT | 7,612,917 BDT | 7,612,917 BDT | 7,612,917 BDT |
| 2023-09 | 7,612,917 BDT | 7,612,917 BDT | 7,612,917 BDT | 7,612,917 BDT |
| 2023-08 | 7,624,837 BDT | 7,624,837 BDT | 7,624,837 BDT | 7,624,837 BDT |
| 2023-07 | 7,751,984 BDT | 7,751,984 BDT | 7,751,984 BDT | 7,751,984 BDT |
| 2023-06 | 7,720,197 BDT | 7,720,197 BDT | 7,720,197 BDT | 7,720,197 BDT |
| 2023-05 | 7,914,891 BDT | 7,914,891 BDT | 7,914,891 BDT | 7,914,891 BDT |
| 2023-04 | 7,946,677 BDT | 7,946,677 BDT | 7,946,677 BDT | 7,946,677 BDT |
| 2023-03 | 7,600,997 BDT | 7,600,997 BDT | 7,600,997 BDT | 7,600,997 BDT |
| 2023-02 | 7,370,543 BDT | 7,370,543 BDT | 7,370,543 BDT | 7,370,543 BDT |
| 2023-01 | 7,541,397 BDT | 7,541,397 BDT | 7,541,397 BDT | 7,541,397 BDT |
| 2022-12 | 7,144,063 BDT | 7,144,063 BDT | 7,144,063 BDT | 7,144,063 BDT |
| 2022-11 | 6,854,009 BDT | 6,854,009 BDT | 6,854,009 BDT | 6,854,009 BDT |
| 2022-10 | 6,611,636 BDT | 6,611,636 BDT | 6,611,636 BDT | 6,611,636 BDT |
| 2022-09 | 6,679,182 BDT | 6,679,182 BDT | 6,679,182 BDT | 6,679,182 BDT |
| 2022-08 | 7,012,943 BDT | 7,012,943 BDT | 7,012,943 BDT | 7,012,943 BDT |
| 2022-07 | 6,885,796 BDT | 6,885,796 BDT | 6,885,796 BDT | 6,885,796 BDT |
| 2022-06 | 7,299,023 BDT | 7,299,023 BDT | 7,299,023 BDT | 7,299,023 BDT |
| 2022-05 | 7,346,703 BDT | 7,346,703 BDT | 7,346,703 BDT | 7,346,703 BDT |
| 2022-04 | 7,696,357 BDT | 7,696,357 BDT | 7,696,357 BDT | 7,696,357 BDT |
| 2022-03 | 7,740,064 BDT | 7,740,064 BDT | 7,740,064 BDT | 7,740,064 BDT |
| 2022-02 | 7,374,517 BDT | 7,374,517 BDT | 7,374,517 BDT | 7,374,517 BDT |
| 2022-01 | 7,215,583 BDT | 7,215,583 BDT | 7,215,583 BDT | 7,215,583 BDT |
| 2021-12 | 7,112,276 BDT | 7,112,276 BDT | 7,112,276 BDT | 7,112,276 BDT |
| 2021-11 | 7,239,423 BDT | 7,239,423 BDT | 7,239,423 BDT | 7,239,423 BDT |
| 2021-10 | 7,060,623 BDT | 7,060,623 BDT | 7,060,623 BDT | 7,060,623 BDT |