تاريخ سعر الذهب خلال 5 سنوات بـBDT لكل أونصة
سعر الذهب بـBDT لكل أونصة خلال 5 سنوات: من 219,610 BDT (15/10/2021) إلى 509,651 BDT (20/10/2026)، بتغير +132.07%. الأعلى 620,395 BDT (15/02/2026)، الأدنى 205,645 BDT (15/10/2022).
ملخص
| البداية (15/10/2021) | 219,610 BDT |
|---|---|
| الأحدث (20/10/2026) | 509,651 BDT |
| الأعلى (15/02/2026) | 620,395 BDT |
| الأدنى (15/10/2022) | 205,645 BDT |
| المتوسط | 348,414 BDT |
| التغير | +290,041 BDT (+132.07%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 512,997 BDT | 515,078 BDT | 509,651 BDT | 509,651 BDT |
| 2026-09 | 533,762 BDT | 533,762 BDT | 533,762 BDT | 533,762 BDT |
| 2026-08 | 545,132 BDT | 545,132 BDT | 545,132 BDT | 545,132 BDT |
| 2026-07 | 503,360 BDT | 503,360 BDT | 503,360 BDT | 503,360 BDT |
| 2026-06 | 522,516 BDT | 522,516 BDT | 522,516 BDT | 522,516 BDT |
| 2026-05 | 566,883 BDT | 566,883 BDT | 566,883 BDT | 566,883 BDT |
| 2026-04 | 583,443 BDT | 583,443 BDT | 583,443 BDT | 583,443 BDT |
| 2026-03 | 600,127 BDT | 600,127 BDT | 600,127 BDT | 600,127 BDT |
| 2026-02 | 620,395 BDT | 620,395 BDT | 620,395 BDT | 620,395 BDT |
| 2026-01 | 587,398 BDT | 587,398 BDT | 587,398 BDT | 587,398 BDT |
| 2025-12 | 532,526 BDT | 532,526 BDT | 532,526 BDT | 532,526 BDT |
| 2025-11 | 505,090 BDT | 505,090 BDT | 505,090 BDT | 505,090 BDT |
| 2025-10 | 501,506 BDT | 501,506 BDT | 501,506 BDT | 501,506 BDT |
| 2025-09 | 453,308 BDT | 453,308 BDT | 453,308 BDT | 453,308 BDT |
| 2025-08 | 416,233 BDT | 416,233 BDT | 416,233 BDT | 416,233 BDT |
| 2025-07 | 412,773 BDT | 412,773 BDT | 412,773 BDT | 412,773 BDT |
| 2025-06 | 414,379 BDT | 414,379 BDT | 414,379 BDT | 414,379 BDT |
| 2025-05 | 408,942 BDT | 408,942 BDT | 408,942 BDT | 408,942 BDT |
| 2025-04 | 397,695 BDT | 397,695 BDT | 397,695 BDT | 397,695 BDT |
| 2025-03 | 368,653 BDT | 368,653 BDT | 368,653 BDT | 368,653 BDT |
| 2025-02 | 357,778 BDT | 357,778 BDT | 357,778 BDT | 357,778 BDT |
| 2025-01 | 334,914 BDT | 334,914 BDT | 334,914 BDT | 334,914 BDT |
| 2024-12 | 327,252 BDT | 327,252 BDT | 327,252 BDT | 327,252 BDT |
| 2024-11 | 327,623 BDT | 327,623 BDT | 327,623 BDT | 327,623 BDT |
| 2024-10 | 332,443 BDT | 332,443 BDT | 332,443 BDT | 332,443 BDT |
| 2024-09 | 317,736 BDT | 317,736 BDT | 317,736 BDT | 317,736 BDT |
| 2024-08 | 305,254 BDT | 305,254 BDT | 305,254 BDT | 305,254 BDT |
| 2024-07 | 296,356 BDT | 296,356 BDT | 296,356 BDT | 296,356 BDT |
| 2024-06 | 287,458 BDT | 287,458 BDT | 287,458 BDT | 287,458 BDT |
| 2024-05 | 290,548 BDT | 290,548 BDT | 290,548 BDT | 290,548 BDT |
| 2024-04 | 288,076 BDT | 288,076 BDT | 288,076 BDT | 288,076 BDT |
| 2024-03 | 266,696 BDT | 266,696 BDT | 266,696 BDT | 266,696 BDT |
| 2024-02 | 250,012 BDT | 250,012 BDT | 250,012 BDT | 250,012 BDT |
| 2024-01 | 251,371 BDT | 251,371 BDT | 251,371 BDT | 251,371 BDT |
| 2023-12 | 250,382 BDT | 250,382 BDT | 250,382 BDT | 250,382 BDT |
| 2023-11 | 245,192 BDT | 245,192 BDT | 245,192 BDT | 245,192 BDT |
| 2023-10 | 236,788 BDT | 236,788 BDT | 236,788 BDT | 236,788 BDT |
| 2023-09 | 236,788 BDT | 236,788 BDT | 236,788 BDT | 236,788 BDT |
| 2023-08 | 237,159 BDT | 237,159 BDT | 237,159 BDT | 237,159 BDT |
| 2023-07 | 241,114 BDT | 241,114 BDT | 241,114 BDT | 241,114 BDT |
| 2023-06 | 240,125 BDT | 240,125 BDT | 240,125 BDT | 240,125 BDT |
| 2023-05 | 246,181 BDT | 246,181 BDT | 246,181 BDT | 246,181 BDT |
| 2023-04 | 247,169 BDT | 247,169 BDT | 247,169 BDT | 247,169 BDT |
| 2023-03 | 236,417 BDT | 236,417 BDT | 236,417 BDT | 236,417 BDT |
| 2023-02 | 229,250 BDT | 229,250 BDT | 229,250 BDT | 229,250 BDT |
| 2023-01 | 234,564 BDT | 234,564 BDT | 234,564 BDT | 234,564 BDT |
| 2022-12 | 222,205 BDT | 222,205 BDT | 222,205 BDT | 222,205 BDT |
| 2022-11 | 213,184 BDT | 213,184 BDT | 213,184 BDT | 213,184 BDT |
| 2022-10 | 205,645 BDT | 205,645 BDT | 205,645 BDT | 205,645 BDT |
| 2022-09 | 207,746 BDT | 207,746 BDT | 207,746 BDT | 207,746 BDT |
| 2022-08 | 218,127 BDT | 218,127 BDT | 218,127 BDT | 218,127 BDT |
| 2022-07 | 214,172 BDT | 214,172 BDT | 214,172 BDT | 214,172 BDT |
| 2022-06 | 227,025 BDT | 227,025 BDT | 227,025 BDT | 227,025 BDT |
| 2022-05 | 228,508 BDT | 228,508 BDT | 228,508 BDT | 228,508 BDT |
| 2022-04 | 239,383 BDT | 239,383 BDT | 239,383 BDT | 239,383 BDT |
| 2022-03 | 240,743 BDT | 240,743 BDT | 240,743 BDT | 240,743 BDT |
| 2022-02 | 229,373 BDT | 229,373 BDT | 229,373 BDT | 229,373 BDT |
| 2022-01 | 224,430 BDT | 224,430 BDT | 224,430 BDT | 224,430 BDT |
| 2021-12 | 221,217 BDT | 221,217 BDT | 221,217 BDT | 221,217 BDT |
| 2021-11 | 225,171 BDT | 225,171 BDT | 225,171 BDT | 225,171 BDT |
| 2021-10 | 219,610 BDT | 219,610 BDT | 219,610 BDT | 219,610 BDT |