GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.126,30 $ -0,17% Silber 58,02 $ +1,78% Platin 1.659,00 $ +1,10% Palladium 1.130,00 $ -0,79% Gold/Silber71,11 BTC82.641 $+0,79%

Goldpreis-Historie 5 Jahre in BDT pro Unze

Goldpreis in BDT pro Unze über 5 Jahre: von 219.610 BDT (15.10.2021) auf 509.947 BDT (20.10.2026), eine Veränderung von +132,21%. Hoch 620.395 BDT am 15.02.2026, Tief 205.645 BDT am 15.10.2022.

Goldpreis-Historie 5 Jahre in BDT pro Unze

Charts by TradingView

Zusammenfassung

Beginn (15.10.2021)219.610 BDT
Aktuell (20.10.2026)509.947 BDT
Hoch (15.02.2026)620.395 BDT
Tief (15.10.2022)205.645 BDT
Durchschnitt348.423 BDT
Veränderung+290.337 BDT (+132,21%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische Daten

ZeitraumEröffnungHochTiefSchluss
2026-10 512.997 BDT515.078 BDT509.947 BDT509.947 BDT
2026-09 533.762 BDT533.762 BDT533.762 BDT533.762 BDT
2026-08 545.132 BDT545.132 BDT545.132 BDT545.132 BDT
2026-07 503.360 BDT503.360 BDT503.360 BDT503.360 BDT
2026-06 522.516 BDT522.516 BDT522.516 BDT522.516 BDT
2026-05 566.883 BDT566.883 BDT566.883 BDT566.883 BDT
2026-04 583.443 BDT583.443 BDT583.443 BDT583.443 BDT
2026-03 600.127 BDT600.127 BDT600.127 BDT600.127 BDT
2026-02 620.395 BDT620.395 BDT620.395 BDT620.395 BDT
2026-01 587.398 BDT587.398 BDT587.398 BDT587.398 BDT
2025-12 532.526 BDT532.526 BDT532.526 BDT532.526 BDT
2025-11 505.090 BDT505.090 BDT505.090 BDT505.090 BDT
2025-10 501.506 BDT501.506 BDT501.506 BDT501.506 BDT
2025-09 453.308 BDT453.308 BDT453.308 BDT453.308 BDT
2025-08 416.233 BDT416.233 BDT416.233 BDT416.233 BDT
2025-07 412.773 BDT412.773 BDT412.773 BDT412.773 BDT
2025-06 414.379 BDT414.379 BDT414.379 BDT414.379 BDT
2025-05 408.942 BDT408.942 BDT408.942 BDT408.942 BDT
2025-04 397.695 BDT397.695 BDT397.695 BDT397.695 BDT
2025-03 368.653 BDT368.653 BDT368.653 BDT368.653 BDT
2025-02 357.778 BDT357.778 BDT357.778 BDT357.778 BDT
2025-01 334.914 BDT334.914 BDT334.914 BDT334.914 BDT
2024-12 327.252 BDT327.252 BDT327.252 BDT327.252 BDT
2024-11 327.623 BDT327.623 BDT327.623 BDT327.623 BDT
2024-10 332.443 BDT332.443 BDT332.443 BDT332.443 BDT
2024-09 317.736 BDT317.736 BDT317.736 BDT317.736 BDT
2024-08 305.254 BDT305.254 BDT305.254 BDT305.254 BDT
2024-07 296.356 BDT296.356 BDT296.356 BDT296.356 BDT
2024-06 287.458 BDT287.458 BDT287.458 BDT287.458 BDT
2024-05 290.548 BDT290.548 BDT290.548 BDT290.548 BDT
2024-04 288.076 BDT288.076 BDT288.076 BDT288.076 BDT
2024-03 266.696 BDT266.696 BDT266.696 BDT266.696 BDT
2024-02 250.012 BDT250.012 BDT250.012 BDT250.012 BDT
2024-01 251.371 BDT251.371 BDT251.371 BDT251.371 BDT
2023-12 250.382 BDT250.382 BDT250.382 BDT250.382 BDT
2023-11 245.192 BDT245.192 BDT245.192 BDT245.192 BDT
2023-10 236.788 BDT236.788 BDT236.788 BDT236.788 BDT
2023-09 236.788 BDT236.788 BDT236.788 BDT236.788 BDT
2023-08 237.159 BDT237.159 BDT237.159 BDT237.159 BDT
2023-07 241.114 BDT241.114 BDT241.114 BDT241.114 BDT
2023-06 240.125 BDT240.125 BDT240.125 BDT240.125 BDT
2023-05 246.181 BDT246.181 BDT246.181 BDT246.181 BDT
2023-04 247.169 BDT247.169 BDT247.169 BDT247.169 BDT
2023-03 236.417 BDT236.417 BDT236.417 BDT236.417 BDT
2023-02 229.250 BDT229.250 BDT229.250 BDT229.250 BDT
2023-01 234.564 BDT234.564 BDT234.564 BDT234.564 BDT
2022-12 222.205 BDT222.205 BDT222.205 BDT222.205 BDT
2022-11 213.184 BDT213.184 BDT213.184 BDT213.184 BDT
2022-10 205.645 BDT205.645 BDT205.645 BDT205.645 BDT
2022-09 207.746 BDT207.746 BDT207.746 BDT207.746 BDT
2022-08 218.127 BDT218.127 BDT218.127 BDT218.127 BDT
2022-07 214.172 BDT214.172 BDT214.172 BDT214.172 BDT
2022-06 227.025 BDT227.025 BDT227.025 BDT227.025 BDT
2022-05 228.508 BDT228.508 BDT228.508 BDT228.508 BDT
2022-04 239.383 BDT239.383 BDT239.383 BDT239.383 BDT
2022-03 240.743 BDT240.743 BDT240.743 BDT240.743 BDT
2022-02 229.373 BDT229.373 BDT229.373 BDT229.373 BDT
2022-01 224.430 BDT224.430 BDT224.430 BDT224.430 BDT
2021-12 221.217 BDT221.217 BDT221.217 BDT221.217 BDT
2021-11 225.171 BDT225.171 BDT225.171 BDT225.171 BDT
2021-10 219.610 BDT219.610 BDT219.610 BDT219.610 BDT

Andere Zeiträume

1 Tag 3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN