GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.126,10 $ -0,18% Silber 58,13 $ +1,97% Platin 1.657,00 $ +0,98% Palladium 1.126,00 $ -1,14% Gold/Silber70,98 BTC82.803 $+0,99%

Goldpreis 1 Tag pro Unze in BDT

Goldpreis in BDT pro Unze über 1 Tag: von 511.111 BDT (19.10.2026) auf 509.923 BDT (20.10.2026), eine Veränderung von -0,23%. Hoch 513.334 BDT am 20.10.2026, Tief 508.291 BDT am 20.10.2026.

Goldpreis 1 Tag pro Unze in BDT

Charts by TradingView

Zusammenfassung

Beginn (19.10.2026)511.111 BDT
Aktuell (20.10.2026)509.923 BDT
Hoch (20.10.2026)513.334 BDT
Tief (20.10.2026)508.291 BDT
Durchschnitt510.290 BDT
Veränderung-1.188,61 BDT (-0,23%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 20 21:00 UTC 509.935 BDT509.935 BDT509.923 BDT509.923 BDT
Oct 20 20:00 UTC 509.379 BDT509.910 BDT509.329 BDT509.910 BDT
Oct 20 19:00 UTC 509.663 BDT509.997 BDT509.193 BDT509.366 BDT
Oct 20 18:00 UTC 509.713 BDT510.108 BDT509.478 BDT509.589 BDT
Oct 20 17:00 UTC 509.515 BDT509.935 BDT509.045 BDT509.663 BDT
Oct 20 16:00 UTC 510.763 BDT510.837 BDT509.465 BDT509.490 BDT
Oct 20 15:00 UTC 512.036 BDT512.246 BDT510.602 BDT510.627 BDT
Oct 20 14:00 UTC 510.392 BDT513.334 BDT509.490 BDT512.098 BDT
Oct 20 13:00 UTC 509.119 BDT510.788 BDT508.551 BDT510.244 BDT
Oct 20 12:00 UTC 509.923 BDT510.071 BDT508.440 BDT508.971 BDT
Oct 20 11:00 UTC 509.305 BDT510.009 BDT509.268 BDT510.009 BDT
Oct 20 10:00 UTC 508.427 BDT509.552 BDT508.291 BDT509.453 BDT
Oct 20 09:00 UTC 509.404 BDT510.034 BDT508.390 BDT508.477 BDT
Oct 20 08:00 UTC 509.539 BDT510.021 BDT508.971 BDT509.218 BDT
Oct 20 07:00 UTC 511.121 BDT511.233 BDT509.181 BDT509.379 BDT
Oct 20 06:00 UTC 509.539 BDT511.220 BDT509.132 BDT511.109 BDT
Oct 20 05:00 UTC 512.209 BDT512.271 BDT509.391 BDT509.453 BDT
Oct 20 04:00 UTC 512.567 BDT512.604 BDT512.036 BDT512.246 BDT
Oct 20 03:00 UTC 511.702 BDT512.592 BDT511.603 BDT512.493 BDT
Oct 20 02:00 UTC 510.343 BDT511.764 BDT510.194 BDT511.467 BDT
Oct 20 01:00 UTC 510.689 BDT510.689 BDT508.860 BDT510.442 BDT
Oct 20 00:00 UTC 510.837 BDT511.628 BDT510.541 BDT510.800 BDT
Oct 19 23:00 UTC 510.568 BDT510.568 BDT509.988 BDT510.062 BDT
Oct 19 22:00 UTC 511.111 BDT511.444 BDT510.568 BDT510.581 BDT
Oct 19 21:00 UTC 511.111 BDT511.111 BDT511.111 BDT511.111 BDT

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN