Goldpreis 1 Tag pro Unze in SAR
Goldpreis in SAR pro Unze über 1 Tag: von 15.622,88 SAR (18.10.2026) auf 15.534,75 SAR (19.10.2026), eine Veränderung von -0,56%. Hoch 15.713,25 SAR am 19.10.2026, Tief 15.517,50 SAR am 19.10.2026.
Zusammenfassung
| Beginn (18.10.2026) | 15.622,88 SAR |
|---|---|
| Aktuell (19.10.2026) | 15.534,75 SAR |
| Hoch (19.10.2026) | 15.713,25 SAR |
| Tief (19.10.2026) | 15.517,50 SAR |
| Durchschnitt | 15.626,29 SAR |
| Veränderung | -88,12 SAR (-0,56%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 19 19:00 UTC | 15.553,12 SAR | 15.553,12 SAR | 15.534,75 SAR | 15.534,75 SAR |
| Oct 19 18:00 UTC | 15.546,38 SAR | 15.561,75 SAR | 15.544,13 SAR | 15.552,00 SAR |
| Oct 19 17:00 UTC | 15.533,25 SAR | 15.550,13 SAR | 15.517,50 SAR | 15.546,00 SAR |
| Oct 19 16:00 UTC | 15.536,25 SAR | 15.546,00 SAR | 15.519,75 SAR | 15.532,50 SAR |
| Oct 19 15:00 UTC | 15.550,50 SAR | 15.563,62 SAR | 15.532,88 SAR | 15.536,25 SAR |
| Oct 19 14:00 UTC | 15.581,63 SAR | 15.583,50 SAR | 15.542,63 SAR | 15.552,00 SAR |
| Oct 19 13:00 UTC | 15.607,88 SAR | 15.626,63 SAR | 15.552,00 SAR | 15.583,50 SAR |
| Oct 19 12:00 UTC | 15.615,00 SAR | 15.639,38 SAR | 15.602,63 SAR | 15.606,38 SAR |
| Oct 19 11:00 UTC | 15.636,17 SAR | 15.667,50 SAR | 15.620,25 SAR | 15.620,25 SAR |
| Oct 19 10:00 UTC | 15.631,12 SAR | 15.643,88 SAR | 15.615,06 SAR | 15.636,17 SAR |
| Oct 19 09:00 UTC | 15.646,12 SAR | 15.651,38 SAR | 15.633,00 SAR | 15.634,87 SAR |
| Oct 19 08:00 UTC | 15.659,62 SAR | 15.676,50 SAR | 15.641,25 SAR | 15.643,88 SAR |
| Oct 19 07:00 UTC | 15.697,12 SAR | 15.713,25 SAR | 15.665,25 SAR | 15.665,25 SAR |
| Oct 19 06:00 UTC | 15.696,00 SAR | 15.697,12 SAR | 15.650,25 SAR | 15.692,25 SAR |
| Oct 19 05:00 UTC | 15.691,12 SAR | 15.701,25 SAR | 15.658,12 SAR | 15.699,38 SAR |
| Oct 19 04:00 UTC | 15.681,75 SAR | 15.694,87 SAR | 15.658,12 SAR | 15.694,87 SAR |
| Oct 19 03:00 UTC | 15.664,50 SAR | 15.685,87 SAR | 15.657,75 SAR | 15.682,50 SAR |
| Oct 19 02:00 UTC | 15.648,75 SAR | 15.693,00 SAR | 15.639,00 SAR | 15.669,75 SAR |
| Oct 19 01:00 UTC | 15.651,00 SAR | 15.663,75 SAR | 15.627,75 SAR | 15.661,12 SAR |
| Oct 19 00:00 UTC | 15.691,88 SAR | 15.706,12 SAR | 15.651,75 SAR | 15.651,75 SAR |
| Oct 18 23:00 UTC | 15.660,75 SAR | 15.698,62 SAR | 15.659,62 SAR | 15.692,63 SAR |
| Oct 18 22:00 UTC | 15.622,88 SAR | 15.669,75 SAR | 15.616,50 SAR | 15.664,13 SAR |
| Oct 18 21:00 UTC | 15.622,88 SAR | 15.622,88 SAR | 15.622,88 SAR | 15.622,88 SAR |
| Oct 18 20:00 UTC | 15.622,88 SAR | 15.622,88 SAR | 15.622,88 SAR | 15.622,88 SAR |