GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.177,10 $ -0,18% Silber 57,87 $ +0,70% Platin 1.663,00 $ +0,73% Palladium 1.159,00 $ +0,78% Gold/Silber72,18 BTC82.222 $+0,22%

Goldpreis 1 Tag pro Unze in PHP

Goldpreis in PHP pro Unze über 1 Tag: von 262.583 PHP (18.10.2026) auf 263.432 PHP (19.10.2026), eine Veränderung von +0,32%. Hoch 264.258 PHP am 19.10.2026, Tief 262.476 PHP am 18.10.2026.

Goldpreis 1 Tag pro Unze in PHP

Charts by TradingView

Zusammenfassung

Beginn (18.10.2026)262.583 PHP
Aktuell (19.10.2026)263.432 PHP
Hoch (19.10.2026)264.258 PHP
Tief (18.10.2026)262.476 PHP
Durchschnitt263.055 PHP
Veränderung+848,53 PHP (+0,32%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 19 11:00 UTC 262.962 PHP263.432 PHP262.962 PHP263.432 PHP
Oct 19 10:00 UTC 262.877 PHP263.091 PHP262.607 PHP262.962 PHP
Oct 19 09:00 UTC 263.129 PHP263.217 PHP262.908 PHP262.940 PHP
Oct 19 08:00 UTC 263.356 PHP263.640 PHP263.047 PHP263.091 PHP
Oct 19 07:00 UTC 263.987 PHP264.258 PHP263.451 PHP263.451 PHP
Oct 19 06:00 UTC 263.968 PHP263.987 PHP263.199 PHP263.905 PHP
Oct 19 05:00 UTC 263.886 PHP264.056 PHP263.331 PHP264.025 PHP
Oct 19 04:00 UTC 263.728 PHP263.949 PHP263.331 PHP263.949 PHP
Oct 19 03:00 UTC 263.438 PHP263.798 PHP263.325 PHP263.741 PHP
Oct 19 02:00 UTC 263.173 PHP263.918 PHP263.009 PHP263.527 PHP
Oct 19 01:00 UTC 263.211 PHP263.426 PHP262.820 PHP263.381 PHP
Oct 19 00:00 UTC 263.899 PHP264.138 PHP263.224 PHP263.224 PHP
Oct 18 23:00 UTC 263.220 PHP263.857 PHP263.201 PHP263.756 PHP
Oct 18 22:00 UTC 262.583 PHP263.371 PHP262.476 PHP263.277 PHP
Oct 18 21:00 UTC 262.583 PHP262.583 PHP262.583 PHP262.583 PHP
Oct 18 20:00 UTC 262.583 PHP262.583 PHP262.583 PHP262.583 PHP
Oct 18 19:00 UTC 262.583 PHP262.583 PHP262.583 PHP262.583 PHP
Oct 18 18:00 UTC 262.583 PHP262.583 PHP262.583 PHP262.583 PHP
Oct 18 17:00 UTC 262.583 PHP262.583 PHP262.583 PHP262.583 PHP
Oct 18 16:00 UTC 262.583 PHP262.583 PHP262.583 PHP262.583 PHP
Oct 18 15:00 UTC 262.583 PHP262.583 PHP262.583 PHP262.583 PHP
Oct 18 14:00 UTC 262.583 PHP262.583 PHP262.583 PHP262.583 PHP
Oct 18 13:00 UTC 262.583 PHP262.583 PHP262.583 PHP262.583 PHP
Oct 18 12:00 UTC 262.583 PHP262.583 PHP262.583 PHP262.583 PHP
Oct 18 11:00 UTC 262.583 PHP262.583 PHP262.583 PHP262.583 PHP

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB IDR VND HKD KRW MXN BRL RUB NGN BDT