Goldpreis 1 Tag pro Unze in CHF
Goldpreis in CHF pro Unze über 1 Tag: von 3.435,42 CHF (18.10.2026) auf 3.414,14 CHF (19.10.2026), eine Veränderung von -0,62%. Hoch 3.453,95 CHF am 19.10.2026, Tief 3.410,92 CHF am 19.10.2026.
Zusammenfassung
| Beginn (18.10.2026) | 3.435,42 CHF |
|---|---|
| Aktuell (19.10.2026) | 3.414,14 CHF |
| Hoch (19.10.2026) | 3.453,95 CHF |
| Tief (19.10.2026) | 3.410,92 CHF |
| Durchschnitt | 3.433,58 CHF |
| Veränderung | -21,29 CHF (-0,62%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 19 21:00 UTC | 3.413,89 CHF | 3.414,14 CHF | 3.413,89 CHF | 3.414,14 CHF |
| Oct 19 20:00 UTC | 3.414,96 CHF | 3.415,21 CHF | 3.411,67 CHF | 3.413,97 CHF |
| Oct 19 19:00 UTC | 3.418,76 CHF | 3.418,76 CHF | 3.414,72 CHF | 3.414,72 CHF |
| Oct 19 18:00 UTC | 3.417,27 CHF | 3.420,65 CHF | 3.416,78 CHF | 3.418,51 CHF |
| Oct 19 17:00 UTC | 3.414,39 CHF | 3.418,10 CHF | 3.410,92 CHF | 3.417,19 CHF |
| Oct 19 16:00 UTC | 3.415,05 CHF | 3.417,19 CHF | 3.411,42 CHF | 3.414,22 CHF |
| Oct 19 15:00 UTC | 3.418,18 CHF | 3.421,06 CHF | 3.414,30 CHF | 3.415,05 CHF |
| Oct 19 14:00 UTC | 3.425,02 CHF | 3.425,43 CHF | 3.416,45 CHF | 3.418,51 CHF |
| Oct 19 13:00 UTC | 3.430,79 CHF | 3.434,91 CHF | 3.418,51 CHF | 3.425,43 CHF |
| Oct 19 12:00 UTC | 3.432,36 CHF | 3.437,71 CHF | 3.429,64 CHF | 3.430,46 CHF |
| Oct 19 11:00 UTC | 3.437,01 CHF | 3.443,90 CHF | 3.433,51 CHF | 3.433,51 CHF |
| Oct 19 10:00 UTC | 3.435,90 CHF | 3.438,70 CHF | 3.432,37 CHF | 3.437,01 CHF |
| Oct 19 09:00 UTC | 3.439,20 CHF | 3.440,35 CHF | 3.436,31 CHF | 3.436,72 CHF |
| Oct 19 08:00 UTC | 3.442,17 CHF | 3.445,87 CHF | 3.438,13 CHF | 3.438,70 CHF |
| Oct 19 07:00 UTC | 3.450,41 CHF | 3.453,95 CHF | 3.443,40 CHF | 3.443,40 CHF |
| Oct 19 06:00 UTC | 3.450,16 CHF | 3.450,41 CHF | 3.440,10 CHF | 3.449,34 CHF |
| Oct 19 05:00 UTC | 3.449,09 CHF | 3.451,31 CHF | 3.441,84 CHF | 3.450,90 CHF |
| Oct 19 04:00 UTC | 3.447,03 CHF | 3.449,91 CHF | 3.441,84 CHF | 3.449,91 CHF |
| Oct 19 03:00 UTC | 3.443,24 CHF | 3.447,94 CHF | 3.441,75 CHF | 3.447,19 CHF |
| Oct 19 02:00 UTC | 3.439,77 CHF | 3.449,50 CHF | 3.437,63 CHF | 3.444,39 CHF |
| Oct 19 01:00 UTC | 3.440,27 CHF | 3.443,07 CHF | 3.435,16 CHF | 3.442,49 CHF |
| Oct 19 00:00 UTC | 3.449,25 CHF | 3.452,39 CHF | 3.440,43 CHF | 3.440,43 CHF |
| Oct 18 23:00 UTC | 3.443,75 CHF | 3.452,08 CHF | 3.443,51 CHF | 3.450,76 CHF |
| Oct 18 22:00 UTC | 3.435,42 CHF | 3.445,73 CHF | 3.434,02 CHF | 3.444,50 CHF |
| Oct 18 21:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |