GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.178,40 $ -0,15% Silber 57,70 $ +0,39% Platin 1.664,00 $ +0,79% Palladium 1.154,00 $ +0,35% Gold/Silber72,42 BTC82.591 $+1,11%

Goldpreis 1 Tag pro Unze in QAR

Goldpreis in QAR pro Unze über 1 Tag: von 15.164,60 QAR (18.10.2026) auf 15.209,38 QAR (19.10.2026), eine Veränderung von +0,30%. Hoch 15.245,41 QAR am 19.10.2026, Tief 15.158,42 QAR am 18.10.2026.

Goldpreis 1 Tag pro Unze in QAR

Charts by TradingView

Zusammenfassung

Beginn (18.10.2026)15.164,60 QAR
Aktuell (19.10.2026)15.209,38 QAR
Hoch (19.10.2026)15.245,41 QAR
Tief (18.10.2026)15.158,42 QAR
Durchschnitt15.178,73 QAR
Veränderung+44,77 QAR (+0,30%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 19 05:00 UTC 15.230,85 QAR15.233,76 QAR15.198,82 QAR15.209,38 QAR
Oct 19 04:00 UTC 15.221,75 QAR15.234,49 QAR15.198,82 QAR15.234,49 QAR
Oct 19 03:00 UTC 15.205,01 QAR15.225,76 QAR15.198,46 QAR15.222,48 QAR
Oct 19 02:00 UTC 15.189,72 QAR15.232,67 QAR15.180,26 QAR15.210,10 QAR
Oct 19 01:00 UTC 15.191,90 QAR15.204,28 QAR15.169,34 QAR15.201,73 QAR
Oct 19 00:00 UTC 15.231,58 QAR15.245,41 QAR15.192,63 QAR15.192,63 QAR
Oct 18 23:00 UTC 15.201,37 QAR15.238,13 QAR15.200,28 QAR15.232,31 QAR
Oct 18 22:00 UTC 15.164,60 QAR15.210,10 QAR15.158,42 QAR15.204,64 QAR
Oct 18 21:00 UTC 15.164,60 QAR15.164,60 QAR15.164,60 QAR15.164,60 QAR
Oct 18 20:00 UTC 15.164,60 QAR15.164,60 QAR15.164,60 QAR15.164,60 QAR
Oct 18 19:00 UTC 15.164,60 QAR15.164,60 QAR15.164,60 QAR15.164,60 QAR
Oct 18 18:00 UTC 15.164,60 QAR15.164,60 QAR15.164,60 QAR15.164,60 QAR
Oct 18 17:00 UTC 15.164,60 QAR15.164,60 QAR15.164,60 QAR15.164,60 QAR
Oct 18 16:00 UTC 15.164,60 QAR15.164,60 QAR15.164,60 QAR15.164,60 QAR
Oct 18 15:00 UTC 15.164,60 QAR15.164,60 QAR15.164,60 QAR15.164,60 QAR
Oct 18 14:00 UTC 15.164,60 QAR15.164,60 QAR15.164,60 QAR15.164,60 QAR
Oct 18 13:00 UTC 15.164,60 QAR15.164,60 QAR15.164,60 QAR15.164,60 QAR
Oct 18 12:00 UTC 15.164,60 QAR15.164,60 QAR15.164,60 QAR15.164,60 QAR
Oct 18 11:00 UTC 15.164,60 QAR15.164,60 QAR15.164,60 QAR15.164,60 QAR
Oct 18 10:00 UTC 15.164,60 QAR15.164,60 QAR15.164,60 QAR15.164,60 QAR
Oct 18 09:00 UTC 15.164,60 QAR15.164,60 QAR15.164,60 QAR15.164,60 QAR
Oct 18 08:00 UTC 15.164,60 QAR15.164,60 QAR15.164,60 QAR15.164,60 QAR
Oct 18 07:00 UTC 15.164,60 QAR15.164,60 QAR15.164,60 QAR15.164,60 QAR
Oct 18 06:00 UTC 15.164,60 QAR15.164,60 QAR15.164,60 QAR15.164,60 QAR
Oct 18 05:00 UTC 15.164,60 QAR15.164,60 QAR15.164,60 QAR15.164,60 QAR

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT