GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.177,30 $ -0,18% Silber 57,57 $ +0,18% Platin 1.658,00 $ +0,42% Palladium 1.151,00 $ +0,09% Gold/Silber72,56 BTC82.447 $+1,02%

Goldpreis 1 Tag pro Unze in INR

Goldpreis in INR pro Unze über 1 Tag: von 396.095 ₹ (18.10.2026) auf 397.616 ₹ (19.10.2026), eine Veränderung von +0,38%. Hoch 398.663 ₹ am 19.10.2026, Tief 395.933 ₹ am 18.10.2026.

Goldpreis 1 Tag pro Unze in INR

Charts by TradingView

Zusammenfassung

Beginn (18.10.2026)396.095 ₹
Aktuell (19.10.2026)397.616 ₹
Hoch (19.10.2026)398.663 ₹
Tief (18.10.2026)395.933 ₹
Durchschnitt396.371 ₹
Veränderung+1.521,14 ₹ (+0,38%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 19 02:00 UTC 397.207 ₹398.330 ₹397.207 ₹397.616 ₹
Oct 19 01:00 UTC 397.264 ₹397.587 ₹396.674 ₹397.521 ₹
Oct 19 00:00 UTC 398.301 ₹398.663 ₹397.283 ₹397.283 ₹
Oct 18 23:00 UTC 397.055 ₹398.015 ₹397.027 ₹397.863 ₹
Oct 18 22:00 UTC 396.095 ₹397.283 ₹395.933 ₹397.141 ₹
Oct 18 21:00 UTC 396.095 ₹396.095 ₹396.095 ₹396.095 ₹
Oct 18 20:00 UTC 396.095 ₹396.095 ₹396.095 ₹396.095 ₹
Oct 18 19:00 UTC 396.095 ₹396.095 ₹396.095 ₹396.095 ₹
Oct 18 18:00 UTC 396.095 ₹396.095 ₹396.095 ₹396.095 ₹
Oct 18 17:00 UTC 396.095 ₹396.095 ₹396.095 ₹396.095 ₹
Oct 18 16:00 UTC 396.095 ₹396.095 ₹396.095 ₹396.095 ₹
Oct 18 15:00 UTC 396.095 ₹396.095 ₹396.095 ₹396.095 ₹
Oct 18 14:00 UTC 396.095 ₹396.095 ₹396.095 ₹396.095 ₹
Oct 18 13:00 UTC 396.095 ₹396.095 ₹396.095 ₹396.095 ₹
Oct 18 12:00 UTC 396.095 ₹396.095 ₹396.095 ₹396.095 ₹
Oct 18 11:00 UTC 396.095 ₹396.095 ₹396.095 ₹396.095 ₹
Oct 18 10:00 UTC 396.095 ₹396.095 ₹396.095 ₹396.095 ₹
Oct 18 09:00 UTC 396.095 ₹396.095 ₹396.095 ₹396.095 ₹
Oct 18 08:00 UTC 396.095 ₹396.095 ₹396.095 ₹396.095 ₹
Oct 18 07:00 UTC 396.095 ₹396.095 ₹396.095 ₹396.095 ₹
Oct 18 06:00 UTC 396.095 ₹396.095 ₹396.095 ₹396.095 ₹
Oct 18 05:00 UTC 396.095 ₹396.095 ₹396.095 ₹396.095 ₹

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT