Preço do ouro em 1 dia por onça em INR
Preço do ouro em INR por onça em 1 dia: de ₹ 396.095 (18 de out. de 2026) para ₹ 398.025 (19 de out. de 2026), variação de +0,49%. Máxima ₹ 398.663 em 19 de out. de 2026, mínima ₹ 395.933 em 18 de out. de 2026.
Resumo
| Início (18 de out. de 2026) | ₹ 396.095 |
|---|---|
| Último (19 de out. de 2026) | ₹ 398.025 |
| Máxima (19 de out. de 2026) | ₹ 398.663 |
| Mínima (18 de out. de 2026) | ₹ 395.933 |
| Média | ₹ 396.465 |
| Variação | +₹ 1.930,46 (+0,49%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| Oct 19 03:00 UTC | ₹ 397.606 | ₹ 398.149 | ₹ 397.435 | ₹ 398.025 |
| Oct 19 02:00 UTC | ₹ 397.207 | ₹ 398.330 | ₹ 396.959 | ₹ 397.740 |
| Oct 19 01:00 UTC | ₹ 397.264 | ₹ 397.587 | ₹ 396.674 | ₹ 397.521 |
| Oct 19 00:00 UTC | ₹ 398.301 | ₹ 398.663 | ₹ 397.283 | ₹ 397.283 |
| Oct 18 23:00 UTC | ₹ 397.055 | ₹ 398.015 | ₹ 397.027 | ₹ 397.863 |
| Oct 18 22:00 UTC | ₹ 396.095 | ₹ 397.283 | ₹ 395.933 | ₹ 397.141 |
| Oct 18 21:00 UTC | ₹ 396.095 | ₹ 396.095 | ₹ 396.095 | ₹ 396.095 |
| Oct 18 20:00 UTC | ₹ 396.095 | ₹ 396.095 | ₹ 396.095 | ₹ 396.095 |
| Oct 18 19:00 UTC | ₹ 396.095 | ₹ 396.095 | ₹ 396.095 | ₹ 396.095 |
| Oct 18 18:00 UTC | ₹ 396.095 | ₹ 396.095 | ₹ 396.095 | ₹ 396.095 |
| Oct 18 17:00 UTC | ₹ 396.095 | ₹ 396.095 | ₹ 396.095 | ₹ 396.095 |
| Oct 18 16:00 UTC | ₹ 396.095 | ₹ 396.095 | ₹ 396.095 | ₹ 396.095 |
| Oct 18 15:00 UTC | ₹ 396.095 | ₹ 396.095 | ₹ 396.095 | ₹ 396.095 |
| Oct 18 14:00 UTC | ₹ 396.095 | ₹ 396.095 | ₹ 396.095 | ₹ 396.095 |
| Oct 18 13:00 UTC | ₹ 396.095 | ₹ 396.095 | ₹ 396.095 | ₹ 396.095 |
| Oct 18 12:00 UTC | ₹ 396.095 | ₹ 396.095 | ₹ 396.095 | ₹ 396.095 |
| Oct 18 11:00 UTC | ₹ 396.095 | ₹ 396.095 | ₹ 396.095 | ₹ 396.095 |
| Oct 18 10:00 UTC | ₹ 396.095 | ₹ 396.095 | ₹ 396.095 | ₹ 396.095 |
| Oct 18 09:00 UTC | ₹ 396.095 | ₹ 396.095 | ₹ 396.095 | ₹ 396.095 |
| Oct 18 08:00 UTC | ₹ 396.095 | ₹ 396.095 | ₹ 396.095 | ₹ 396.095 |
| Oct 18 07:00 UTC | ₹ 396.095 | ₹ 396.095 | ₹ 396.095 | ₹ 396.095 |
| Oct 18 06:00 UTC | ₹ 396.095 | ₹ 396.095 | ₹ 396.095 | ₹ 396.095 |
| Oct 18 05:00 UTC | ₹ 396.095 | ₹ 396.095 | ₹ 396.095 | ₹ 396.095 |