Preço do ouro em 1 dia por onça em TRY
Preço do ouro em TRY por onça em 1 dia: de TRY 206.334 (18 de out. de 2026) para TRY 205.434 (19 de out. de 2026), variação de -0,44%. Máxima TRY 207.599 em 19 de out. de 2026, mínima TRY 205.013 em 19 de out. de 2026.
Resumo
| Início (18 de out. de 2026) | TRY 206.334 |
|---|---|
| Último (19 de out. de 2026) | TRY 205.434 |
| Máxima (19 de out. de 2026) | TRY 207.599 |
| Mínima (19 de out. de 2026) | TRY 205.013 |
| Média | TRY 206.516 |
| Variação | -TRY 900,38 (-0,44%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| Oct 19 18:00 UTC | TRY 205.394 | TRY 205.434 | TRY 205.394 | TRY 205.434 |
| Oct 19 17:00 UTC | TRY 205.221 | TRY 205.444 | TRY 205.013 | TRY 205.389 |
| Oct 19 16:00 UTC | TRY 205.261 | TRY 205.389 | TRY 205.043 | TRY 205.211 |
| Oct 19 15:00 UTC | TRY 205.449 | TRY 205.622 | TRY 205.216 | TRY 205.261 |
| Oct 19 14:00 UTC | TRY 205.860 | TRY 205.885 | TRY 205.345 | TRY 205.469 |
| Oct 19 13:00 UTC | TRY 206.207 | TRY 206.455 | TRY 205.469 | TRY 205.885 |
| Oct 19 12:00 UTC | TRY 206.301 | TRY 206.623 | TRY 206.138 | TRY 206.187 |
| Oct 19 11:00 UTC | TRY 206.581 | TRY 206.995 | TRY 206.370 | TRY 206.370 |
| Oct 19 10:00 UTC | TRY 206.514 | TRY 206.683 | TRY 206.302 | TRY 206.581 |
| Oct 19 09:00 UTC | TRY 206.712 | TRY 206.782 | TRY 206.539 | TRY 206.564 |
| Oct 19 08:00 UTC | TRY 206.891 | TRY 207.114 | TRY 206.648 | TRY 206.683 |
| Oct 19 07:00 UTC | TRY 207.386 | TRY 207.599 | TRY 206.965 | TRY 206.965 |
| Oct 19 06:00 UTC | TRY 207.371 | TRY 207.386 | TRY 206.767 | TRY 207.322 |
| Oct 19 05:00 UTC | TRY 207.307 | TRY 207.441 | TRY 206.871 | TRY 207.416 |
| Oct 19 04:00 UTC | TRY 207.183 | TRY 207.356 | TRY 206.871 | TRY 207.356 |
| Oct 19 03:00 UTC | TRY 206.955 | TRY 207.237 | TRY 206.866 | TRY 207.193 |
| Oct 19 02:00 UTC | TRY 206.747 | TRY 207.332 | TRY 206.618 | TRY 207.024 |
| Oct 19 01:00 UTC | TRY 206.777 | TRY 206.945 | TRY 206.469 | TRY 206.910 |
| Oct 19 00:00 UTC | TRY 207.317 | TRY 207.505 | TRY 206.787 | TRY 206.787 |
| Oct 18 23:00 UTC | TRY 206.835 | TRY 207.335 | TRY 206.820 | TRY 207.256 |
| Oct 18 22:00 UTC | TRY 206.334 | TRY 206.954 | TRY 206.250 | TRY 206.879 |
| Oct 18 21:00 UTC | TRY 206.334 | TRY 206.334 | TRY 206.334 | TRY 206.334 |
| Oct 18 20:00 UTC | TRY 206.334 | TRY 206.334 | TRY 206.334 | TRY 206.334 |
| Oct 18 19:00 UTC | TRY 206.334 | TRY 206.334 | TRY 206.334 | TRY 206.334 |
| Oct 18 18:00 UTC | TRY 206.334 | TRY 206.334 | TRY 206.334 | TRY 206.334 |