GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.173,10 -0,28% Prata US$ 57,53 +0,10% Platina US$ 1.655,00 +0,24% Paládio US$ 1.151,00 +0,09% Ouro/Prata72,54 BTCUS$ 82.421+1,00%

Preço do ouro em 1 dia por onça em RUB

Preço do ouro em RUB por onça em 1 dia: de RUB 348.783 (18 de out. de 2026) para RUB 347.236 (19 de out. de 2026), variação de -0,44%. Máxima RUB 350.474 em 18 de out. de 2026, mínima RUB 346.762 em 19 de out. de 2026.

Preço do ouro em 1 dia por onça em RUB

Charts by TradingView

Resumo

Início (18 de out. de 2026)RUB 348.783
Último (19 de out. de 2026)RUB 347.236
Máxima (18 de out. de 2026)RUB 350.474
Mínima (19 de out. de 2026)RUB 346.762
MédiaRUB 348.768
Variação-RUB 1.546,80 (-0,44%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 19 01:00 UTC RUB 347.278RUB 347.552RUB 346.762RUB 347.236
Oct 19 00:00 UTC RUB 348.184RUB 348.501RUB 347.294RUB 347.294
Oct 18 23:00 UTC RUB 349.628RUB 350.474RUB 349.603RUB 350.340
Oct 18 22:00 UTC RUB 348.783RUB 349.829RUB 348.640RUB 349.704
Oct 18 21:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 20:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 19:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 18:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 17:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 16:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 15:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 14:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 13:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 12:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 11:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 10:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 09:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 08:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 07:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 06:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 05:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 01:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783

Outros períodos

3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Grama por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT