GOLDPRICEX
Actualizat:
Autentificare
Aur 4.170,30 USD -0,34% Argint 57,69 USD +0,39% Platină 1.656,00 USD +0,30% Paladiu 1.154,00 USD +0,35% Aur/Argint72,28 BTC82.913 USD+0,92%

Prețul aurului pe 1 zi pe uncie în RUB

Prețul aurului în RUB pe uncie pe 1 zi: de la 348.783 RUB (18 oct. 2026) la 347.003 RUB (19 oct. 2026), o variație de -0,51%. Maxim 350.474 RUB la 18 oct. 2026, minim 346.762 RUB la 19 oct. 2026.

Prețul aurului pe 1 zi pe uncie în RUB

Charts by TradingView

Rezumat

Început (18 oct. 2026)348.783 RUB
Ultimul (19 oct. 2026)347.003 RUB
Maxim (18 oct. 2026)350.474 RUB
Minim (19 oct. 2026)346.762 RUB
Medie348.407 RUB
Variație-1.779,81 RUB (-0,51%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 19 09:00 UTC 347.169 RUB347.286 RUB346.878 RUB347.003 RUB
Oct 19 08:00 UTC 347.469 RUB347.843 RUB347.061 RUB347.119 RUB
Oct 19 07:00 UTC 348.301 RUB348.659 RUB347.594 RUB347.594 RUB
Oct 19 06:00 UTC 348.276 RUB348.301 RUB347.261 RUB348.193 RUB
Oct 19 05:00 UTC 348.168 RUB348.393 RUB347.436 RUB348.351 RUB
Oct 19 04:00 UTC 347.960 RUB348.251 RUB347.436 RUB348.251 RUB
Oct 19 03:00 UTC 347.577 RUB348.051 RUB347.427 RUB347.976 RUB
Oct 19 02:00 UTC 347.228 RUB348.209 RUB347.011 RUB347.694 RUB
Oct 19 01:00 UTC 347.278 RUB347.560 RUB346.762 RUB347.502 RUB
Oct 19 00:00 UTC 348.184 RUB348.501 RUB347.294 RUB347.294 RUB
Oct 18 23:00 UTC 349.628 RUB350.474 RUB349.603 RUB350.340 RUB
Oct 18 22:00 UTC 348.783 RUB349.829 RUB348.640 RUB349.704 RUB
Oct 18 21:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 20:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 19:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 18:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 17:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 16:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 15:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 14:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 13:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 12:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 11:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 10:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 09:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT