Prețul aurului pe 1 zi pe uncie în CNY

Prețul aurului în CNY pe uncie pe 1 zi: de la 28.008,45 CNY (19 oct. 2026) la 27.653,52 CNY (20 oct. 2026), o variație de -1,27%. Maxim 28.043,92 CNY la 19 oct. 2026, minim 27.561,15 CNY la 20 oct. 2026.

Prețul aurului pe 1 zi pe uncie în CNY

Se încarcă…

Charts by TradingView

Rezumat

Început (19 oct. 2026)	28.008,45 CNY
Ultimul (20 oct. 2026)	27.653,52 CNY
Maxim (19 oct. 2026)	28.043,92 CNY
Minim (20 oct. 2026)	27.561,15 CNY
Medie	27.763,81 CNY
Variație	-354,93 CNY (-1,27%)

Date istorice

Perioadă	Deschidere	Maxim	Minim	Închidere
Oct 20 07:00 UTC	27.683,64 CNY	27.689,67 CNY	27.651,51 CNY	27.653,52 CNY
Oct 20 06:00 UTC	27.597,96 CNY	27.689,00 CNY	27.575,88 CNY	27.682,98 CNY
Oct 20 05:00 UTC	27.742,55 CNY	27.745,89 CNY	27.589,93 CNY	27.593,28 CNY
Oct 20 04:00 UTC	27.761,96 CNY	27.763,97 CNY	27.733,18 CNY	27.744,55 CNY
Oct 20 03:00 UTC	27.715,10 CNY	27.763,30 CNY	27.709,75 CNY	27.757,94 CNY
Oct 20 02:00 UTC	27.641,47 CNY	27.718,45 CNY	27.633,44 CNY	27.702,39 CNY
Oct 20 01:00 UTC	27.660,21 CNY	27.660,21 CNY	27.561,15 CNY	27.646,83 CNY
Oct 20 00:00 UTC	27.668,25 CNY	27.711,09 CNY	27.652,18 CNY	27.666,24 CNY
Oct 19 23:00 UTC	27.691,21 CNY	27.691,21 CNY	27.659,75 CNY	27.663,77 CNY
Oct 19 22:00 UTC	27.720,66 CNY	27.738,73 CNY	27.691,21 CNY	27.691,88 CNY
Oct 19 21:00 UTC	27.718,65 CNY	27.720,66 CNY	27.718,65 CNY	27.720,66 CNY
Oct 19 20:00 UTC	27.727,35 CNY	27.729,36 CNY	27.700,58 CNY	27.719,32 CNY
Oct 19 19:00 UTC	27.758,14 CNY	27.758,14 CNY	27.725,35 CNY	27.725,35 CNY
Oct 19 18:00 UTC	27.746,09 CNY	27.773,53 CNY	27.742,08 CNY	27.756,13 CNY
Oct 19 17:00 UTC	27.722,67 CNY	27.752,79 CNY	27.694,56 CNY	27.745,42 CNY
Oct 19 16:00 UTC	27.728,02 CNY	27.745,42 CNY	27.698,57 CNY	27.721,33 CNY
Oct 19 15:00 UTC	27.753,45 CNY	27.776,88 CNY	27.722,00 CNY	27.728,02 CNY
Oct 19 14:00 UTC	27.809,00 CNY	27.812,35 CNY	27.739,40 CNY	27.756,13 CNY
Oct 19 13:00 UTC	27.855,85 CNY	27.889,32 CNY	27.756,13 CNY	27.812,35 CNY
Oct 19 12:00 UTC	27.868,57 CNY	27.912,07 CNY	27.846,48 CNY	27.853,18 CNY
Oct 19 11:00 UTC	27.906,35 CNY	27.962,27 CNY	27.877,94 CNY	27.877,94 CNY
Oct 19 10:00 UTC	27.897,35 CNY	27.920,10 CNY	27.868,67 CNY	27.906,35 CNY
Oct 19 09:00 UTC	27.924,12 CNY	27.933,49 CNY	27.900,69 CNY	27.904,04 CNY
Oct 19 08:00 UTC	27.948,21 CNY	27.978,33 CNY	27.915,42 CNY	27.920,10 CNY
Oct 19 07:00 UTC	28.008,45 CNY	28.043,92 CNY	27.958,25 CNY	27.958,25 CNY

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT