Prețul aurului pe 1 zi pe uncie în MXN

Prețul aurului în MXN pe uncie pe 1 zi: de la 76.928,92 MXN (18 oct. 2026) la 76.403,04 MXN (19 oct. 2026), o variație de -0,68%. Maxim 77.338,81 MXN la 19 oct. 2026, minim 76.375,35 MXN la 19 oct. 2026.

Prețul aurului pe 1 zi pe uncie în MXN

Se încarcă…

Charts by TradingView

Rezumat

Început (18 oct. 2026)	76.928,92 MXN
Ultimul (19 oct. 2026)	76.403,04 MXN
Maxim (19 oct. 2026)	77.338,81 MXN
Minim (19 oct. 2026)	76.375,35 MXN
Medie	76.902,47 MXN
Variație	-525,88 MXN (-0,68%)

Date istorice

Perioadă	Deschidere	Maxim	Minim	Închidere
Oct 19 20:00 UTC	76.465,79 MXN	76.471,33 MXN	76.397,50 MXN	76.403,04 MXN
Oct 19 19:00 UTC	76.550,69 MXN	76.550,69 MXN	76.460,26 MXN	76.460,26 MXN
Oct 19 18:00 UTC	76.517,47 MXN	76.593,14 MXN	76.506,40 MXN	76.545,16 MXN
Oct 19 17:00 UTC	76.452,87 MXN	76.535,93 MXN	76.375,35 MXN	76.515,63 MXN
Oct 19 16:00 UTC	76.467,64 MXN	76.515,63 MXN	76.386,43 MXN	76.449,18 MXN
Oct 19 15:00 UTC	76.537,77 MXN	76.602,37 MXN	76.451,03 MXN	76.467,64 MXN
Oct 19 14:00 UTC	76.690,97 MXN	76.700,20 MXN	76.499,02 MXN	76.545,16 MXN
Oct 19 13:00 UTC	76.820,17 MXN	76.912,45 MXN	76.545,16 MXN	76.700,20 MXN
Oct 19 12:00 UTC	76.855,24 MXN	76.975,21 MXN	76.794,33 MXN	76.812,79 MXN
Oct 19 11:00 UTC	76.959,43 MXN	77.113,63 MXN	76.881,07 MXN	76.881,07 MXN
Oct 19 10:00 UTC	76.934,60 MXN	76.997,36 MXN	76.855,51 MXN	76.959,43 MXN
Oct 19 09:00 UTC	77.008,43 MXN	77.034,27 MXN	76.943,83 MXN	76.953,05 MXN
Oct 19 08:00 UTC	77.074,87 MXN	77.157,93 MXN	76.984,43 MXN	76.997,36 MXN
Oct 19 07:00 UTC	77.259,44 MXN	77.338,81 MXN	77.102,56 MXN	77.102,56 MXN
Oct 19 06:00 UTC	77.253,91 MXN	77.259,44 MXN	77.028,73 MXN	77.235,45 MXN
Oct 19 05:00 UTC	77.229,91 MXN	77.279,75 MXN	77.067,49 MXN	77.270,52 MXN
Oct 19 04:00 UTC	77.183,77 MXN	77.248,37 MXN	77.067,49 MXN	77.248,37 MXN
Oct 19 03:00 UTC	77.098,87 MXN	77.204,07 MXN	77.065,64 MXN	77.187,46 MXN
Oct 19 02:00 UTC	77.021,35 MXN	77.239,14 MXN	76.973,36 MXN	77.124,71 MXN
Oct 19 01:00 UTC	77.032,42 MXN	77.095,18 MXN	76.917,99 MXN	77.082,25 MXN
Oct 19 00:00 UTC	77.233,61 MXN	77.303,74 MXN	77.036,11 MXN	77.036,11 MXN
Oct 18 23:00 UTC	77.115,42 MXN	77.301,91 MXN	77.109,88 MXN	77.272,38 MXN
Oct 18 22:00 UTC	76.928,92 MXN	77.159,74 MXN	76.897,52 MXN	77.132,04 MXN
Oct 18 21:00 UTC	76.928,92 MXN	76.928,92 MXN	76.928,92 MXN	76.928,92 MXN
Oct 18 20:00 UTC	76.928,92 MXN	76.928,92 MXN	76.928,92 MXN	76.928,92 MXN

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW BRL RUB NGN BDT