Istoricul prețului aurului pe 2 ani în MXN pe uncie
Prețul aurului în MXN pe uncie pe 2 ani: de la 52.329,65 MXN (15 oct. 2024) la 76.380,89 MXN (19 oct. 2026), o variație de +45,96%. Maxim 86.541,20 MXN la 15 mar. 2026, minim 52.329,65 MXN la 15 oct. 2024.
Rezumat
| Început (15 oct. 2024) | 52.329,65 MXN |
|---|---|
| Ultimul (19 oct. 2026) | 76.380,89 MXN |
| Maxim (15 mar. 2026) | 86.541,20 MXN |
| Minim (15 oct. 2024) | 52.329,65 MXN |
| Medie | 70.427,55 MXN |
| Variație | +24.051,24 MXN (+45,96%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 19 oct. 2026 | 76.380,89 MXN | 76.380,89 MXN | 76.380,89 MXN | 76.380,89 MXN |
| 16 oct. 2026 | 76.894,56 MXN | 77.272,38 MXN | 76.894,56 MXN | 77.272,38 MXN |
| 15 sept. 2026 | 74.100,22 MXN | 74.100,22 MXN | 74.100,22 MXN | 74.100,22 MXN |
| 15 aug. 2026 | 74.968,91 MXN | 74.968,91 MXN | 74.968,91 MXN | 74.968,91 MXN |
| 15 iul. 2026 | 70.993,61 MXN | 70.993,61 MXN | 70.993,61 MXN | 70.993,61 MXN |
| 15 iun. 2026 | 72.769,38 MXN | 72.769,38 MXN | 72.769,38 MXN | 72.769,38 MXN |
| 15 mai 2026 | 79.692,70 MXN | 79.692,70 MXN | 79.692,70 MXN | 79.692,70 MXN |
| 15 apr. 2026 | 81.699,74 MXN | 81.699,74 MXN | 81.699,74 MXN | 81.699,74 MXN |
| 15 mar. 2026 | 86.541,20 MXN | 86.541,20 MXN | 86.541,20 MXN | 86.541,20 MXN |
| 15 feb. 2026 | 86.446,91 MXN | 86.446,91 MXN | 86.446,91 MXN | 86.446,91 MXN |
| 15 ian. 2026 | 84.551,59 MXN | 84.551,59 MXN | 84.551,59 MXN | 84.551,59 MXN |
| 15 dec. 2025 | 77.476,25 MXN | 77.476,25 MXN | 77.476,25 MXN | 77.476,25 MXN |
| 15 nov. 2025 | 75.094,54 MXN | 75.094,54 MXN | 75.094,54 MXN | 75.094,54 MXN |
| 15 oct. 2025 | 74.896,07 MXN | 74.896,07 MXN | 74.896,07 MXN | 74.896,07 MXN |
| 15 sept. 2025 | 67.549,15 MXN | 67.549,15 MXN | 67.549,15 MXN | 67.549,15 MXN |
| 15 aug. 2025 | 63.141,24 MXN | 63.141,24 MXN | 63.141,24 MXN | 63.141,24 MXN |
| 15 iul. 2025 | 62.473,70 MXN | 62.473,70 MXN | 62.473,70 MXN | 62.473,70 MXN |
| 15 iun. 2025 | 63.730,81 MXN | 63.730,81 MXN | 63.730,81 MXN | 63.730,81 MXN |
| 15 mai 2025 | 64.008,63 MXN | 64.008,63 MXN | 64.008,63 MXN | 64.008,63 MXN |
| 15 apr. 2025 | 64.569,17 MXN | 64.569,17 MXN | 64.569,17 MXN | 64.569,17 MXN |
| 15 mar. 2025 | 59.602,43 MXN | 59.602,43 MXN | 59.602,43 MXN | 59.602,43 MXN |
| 15 feb. 2025 | 58.892,98 MXN | 58.892,98 MXN | 58.892,98 MXN | 58.892,98 MXN |
| 15 ian. 2025 | 55.489,96 MXN | 55.489,96 MXN | 55.489,96 MXN | 55.489,96 MXN |
| 15 dec. 2024 | 53.484,30 MXN | 53.484,30 MXN | 53.484,30 MXN | 53.484,30 MXN |
| 15 nov. 2024 | 54.032,68 MXN | 54.032,68 MXN | 54.032,68 MXN | 54.032,68 MXN |
| 15 oct. 2024 | 52.329,65 MXN | 52.329,65 MXN | 52.329,65 MXN | 52.329,65 MXN |