Istoricul prețului aurului pe 2 ani în ZAR pe uncie
Prețul aurului în ZAR pe uncie pe 2 ani: de la 47.284,28 ZAR (15 oct. 2024) la 67.677,23 ZAR (20 oct. 2026), o variație de +43,13%. Maxim 81.562,83 ZAR la 15 mar. 2026, minim 47.284,28 ZAR la 15 oct. 2024.
Rezumat
| Început (15 oct. 2024) | 47.284,28 ZAR |
|---|---|
| Ultimul (20 oct. 2026) | 67.677,23 ZAR |
| Maxim (15 mar. 2026) | 81.562,83 ZAR |
| Minim (15 oct. 2024) | 47.284,28 ZAR |
| Medie | 65.260,01 ZAR |
| Variație | +20.392,95 ZAR (+43,13%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 19 oct. 2026 | 68.043,63 ZAR | 68.043,63 ZAR | 67.677,23 ZAR | 67.677,23 ZAR |
| 16 oct. 2026 | 68.838,65 ZAR | 68.901,83 ZAR | 68.608,12 ZAR | 68.901,83 ZAR |
| 15 sept. 2026 | 70.283,95 ZAR | 70.283,95 ZAR | 70.283,95 ZAR | 70.283,95 ZAR |
| 15 aug. 2026 | 71.302,93 ZAR | 71.302,93 ZAR | 71.302,93 ZAR | 71.302,93 ZAR |
| 15 iul. 2026 | 66.726,33 ZAR | 66.726,33 ZAR | 66.726,33 ZAR | 66.726,33 ZAR |
| 15 iun. 2026 | 68.551,95 ZAR | 68.551,95 ZAR | 68.551,95 ZAR | 68.551,95 ZAR |
| 15 mai 2026 | 76.425,84 ZAR | 76.425,84 ZAR | 76.425,84 ZAR | 76.425,84 ZAR |
| 15 apr. 2026 | 77.494,74 ZAR | 77.494,74 ZAR | 77.494,74 ZAR | 77.494,74 ZAR |
| 15 mar. 2026 | 81.562,83 ZAR | 81.562,83 ZAR | 81.562,83 ZAR | 81.562,83 ZAR |
| 15 feb. 2026 | 80.488,67 ZAR | 80.488,67 ZAR | 80.488,67 ZAR | 80.488,67 ZAR |
| 15 ian. 2026 | 77.816,59 ZAR | 77.816,59 ZAR | 77.816,59 ZAR | 77.816,59 ZAR |
| 15 dec. 2025 | 72.292,95 ZAR | 72.292,95 ZAR | 72.292,95 ZAR | 72.292,95 ZAR |
| 15 nov. 2025 | 70.020,94 ZAR | 70.020,94 ZAR | 70.020,94 ZAR | 70.020,94 ZAR |
| 15 oct. 2025 | 70.286,99 ZAR | 70.286,99 ZAR | 70.286,99 ZAR | 70.286,99 ZAR |
| 15 sept. 2025 | 63.536,73 ZAR | 63.536,73 ZAR | 63.536,73 ZAR | 63.536,73 ZAR |
| 15 aug. 2025 | 59.228,30 ZAR | 59.228,30 ZAR | 59.228,30 ZAR | 59.228,30 ZAR |
| 15 iul. 2025 | 59.493,08 ZAR | 59.493,08 ZAR | 59.493,08 ZAR | 59.493,08 ZAR |
| 15 iun. 2025 | 60.395,91 ZAR | 60.395,91 ZAR | 60.395,91 ZAR | 60.395,91 ZAR |
| 15 mai 2025 | 59.822,42 ZAR | 59.822,42 ZAR | 59.822,42 ZAR | 59.822,42 ZAR |
| 15 apr. 2025 | 60.966,94 ZAR | 60.966,94 ZAR | 60.966,94 ZAR | 60.966,94 ZAR |
| 15 mar. 2025 | 54.195,44 ZAR | 54.195,44 ZAR | 54.195,44 ZAR | 54.195,44 ZAR |
| 15 feb. 2025 | 53.201,70 ZAR | 53.201,70 ZAR | 53.201,70 ZAR | 53.201,70 ZAR |
| 15 ian. 2025 | 51.126,59 ZAR | 51.126,59 ZAR | 51.126,59 ZAR | 51.126,59 ZAR |
| 15 dec. 2024 | 47.363,72 ZAR | 47.363,72 ZAR | 47.363,72 ZAR | 47.363,72 ZAR |
| 15 nov. 2024 | 48.183,78 ZAR | 48.183,78 ZAR | 48.183,78 ZAR | 48.183,78 ZAR |
| 15 oct. 2024 | 47.284,28 ZAR | 47.284,28 ZAR | 47.284,28 ZAR | 47.284,28 ZAR |