Istoricul prețului aurului pe 2 ani în ZAR pe gram
Prețul aurului în ZAR pe gram pe 2 ani: de la 1.520,22 ZAR (15 oct. 2024) la 2.189,14 ZAR (19 oct. 2026), o variație de +44,00%. Maxim 2.622,31 ZAR la 15 mar. 2026, minim 1.520,22 ZAR la 15 oct. 2024.
Rezumat
| Început (15 oct. 2024) | 1.520,22 ZAR |
|---|---|
| Ultimul (19 oct. 2026) | 2.189,14 ZAR |
| Maxim (15 mar. 2026) | 2.622,31 ZAR |
| Minim (15 oct. 2024) | 1.520,22 ZAR |
| Medie | 2.095,99 ZAR |
| Variație | +668,91 ZAR (+44,00%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 19 oct. 2026 | 2.189,14 ZAR | 2.189,14 ZAR | 2.189,14 ZAR | 2.189,14 ZAR |
| 16 oct. 2026 | 2.213,21 ZAR | 2.215,25 ZAR | 2.205,80 ZAR | 2.215,25 ZAR |
| 15 sept. 2026 | 2.259,68 ZAR | 2.259,68 ZAR | 2.259,68 ZAR | 2.259,68 ZAR |
| 15 aug. 2026 | 2.292,44 ZAR | 2.292,44 ZAR | 2.292,44 ZAR | 2.292,44 ZAR |
| 15 iul. 2026 | 2.145,30 ZAR | 2.145,30 ZAR | 2.145,30 ZAR | 2.145,30 ZAR |
| 15 iun. 2026 | 2.204,00 ZAR | 2.204,00 ZAR | 2.204,00 ZAR | 2.204,00 ZAR |
| 15 mai 2026 | 2.457,15 ZAR | 2.457,15 ZAR | 2.457,15 ZAR | 2.457,15 ZAR |
| 15 apr. 2026 | 2.491,51 ZAR | 2.491,51 ZAR | 2.491,51 ZAR | 2.491,51 ZAR |
| 15 mar. 2026 | 2.622,31 ZAR | 2.622,31 ZAR | 2.622,31 ZAR | 2.622,31 ZAR |
| 15 feb. 2026 | 2.587,77 ZAR | 2.587,77 ZAR | 2.587,77 ZAR | 2.587,77 ZAR |
| 15 ian. 2026 | 2.501,86 ZAR | 2.501,86 ZAR | 2.501,86 ZAR | 2.501,86 ZAR |
| 15 dec. 2025 | 2.324,27 ZAR | 2.324,27 ZAR | 2.324,27 ZAR | 2.324,27 ZAR |
| 15 nov. 2025 | 2.251,23 ZAR | 2.251,23 ZAR | 2.251,23 ZAR | 2.251,23 ZAR |
| 15 oct. 2025 | 2.259,78 ZAR | 2.259,78 ZAR | 2.259,78 ZAR | 2.259,78 ZAR |
| 15 sept. 2025 | 2.042,75 ZAR | 2.042,75 ZAR | 2.042,75 ZAR | 2.042,75 ZAR |
| 15 aug. 2025 | 1.904,23 ZAR | 1.904,23 ZAR | 1.904,23 ZAR | 1.904,23 ZAR |
| 15 iul. 2025 | 1.912,75 ZAR | 1.912,75 ZAR | 1.912,75 ZAR | 1.912,75 ZAR |
| 15 iun. 2025 | 1.941,77 ZAR | 1.941,77 ZAR | 1.941,77 ZAR | 1.941,77 ZAR |
| 15 mai 2025 | 1.923,34 ZAR | 1.923,34 ZAR | 1.923,34 ZAR | 1.923,34 ZAR |
| 15 apr. 2025 | 1.960,13 ZAR | 1.960,13 ZAR | 1.960,13 ZAR | 1.960,13 ZAR |
| 15 mar. 2025 | 1.742,42 ZAR | 1.742,42 ZAR | 1.742,42 ZAR | 1.742,42 ZAR |
| 15 feb. 2025 | 1.710,47 ZAR | 1.710,47 ZAR | 1.710,47 ZAR | 1.710,47 ZAR |
| 15 ian. 2025 | 1.643,76 ZAR | 1.643,76 ZAR | 1.643,76 ZAR | 1.643,76 ZAR |
| 15 dec. 2024 | 1.522,78 ZAR | 1.522,78 ZAR | 1.522,78 ZAR | 1.522,78 ZAR |
| 15 nov. 2024 | 1.549,14 ZAR | 1.549,14 ZAR | 1.549,14 ZAR | 1.549,14 ZAR |
| 15 oct. 2024 | 1.520,22 ZAR | 1.520,22 ZAR | 1.520,22 ZAR | 1.520,22 ZAR |