Istoricul prețului aurului pe 2 ani în CNY pe gram
Prețul aurului în CNY pe gram pe 2 ani: de la 615,34 CNY (15 oct. 2024) la 889,21 CNY (20 oct. 2026), o variație de +44,51%. Maxim 1.115,03 CNY la 15 feb. 2026, minim 615,34 CNY la 15 oct. 2024.
Rezumat
| Început (15 oct. 2024) | 615,34 CNY |
|---|---|
| Ultimul (20 oct. 2026) | 889,21 CNY |
| Maxim (15 feb. 2026) | 1.115,03 CNY |
| Minim (15 oct. 2024) | 615,34 CNY |
| Medie | 857,96 CNY |
| Variație | +273,87 CNY (+44,51%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 19 oct. 2026 | 889,41 CNY | 889,41 CNY | 889,21 CNY | 889,21 CNY |
| 16 oct. 2026 | 897,82 CNY | 901,82 CNY | 897,21 CNY | 901,82 CNY |
| 15 sept. 2026 | 931,95 CNY | 931,95 CNY | 931,95 CNY | 931,95 CNY |
| 15 aug. 2026 | 956,03 CNY | 956,03 CNY | 956,03 CNY | 956,03 CNY |
| 15 iul. 2026 | 887,09 CNY | 887,09 CNY | 887,09 CNY | 887,09 CNY |
| 15 iun. 2026 | 918,50 CNY | 918,50 CNY | 918,50 CNY | 918,50 CNY |
| 15 mai 2026 | 1.004,40 CNY | 1.004,40 CNY | 1.004,40 CNY | 1.004,40 CNY |
| 15 apr. 2026 | 1.035,33 CNY | 1.035,33 CNY | 1.035,33 CNY | 1.035,33 CNY |
| 15 mar. 2026 | 1.076,72 CNY | 1.076,72 CNY | 1.076,72 CNY | 1.076,72 CNY |
| 15 feb. 2026 | 1.115,03 CNY | 1.115,03 CNY | 1.115,03 CNY | 1.115,03 CNY |
| 15 ian. 2026 | 1.064,69 CNY | 1.064,69 CNY | 1.064,69 CNY | 1.064,69 CNY |
| 15 dec. 2025 | 976,29 CNY | 976,29 CNY | 976,29 CNY | 976,29 CNY |
| 15 nov. 2025 | 932,43 CNY | 932,43 CNY | 932,43 CNY | 932,43 CNY |
| 15 oct. 2025 | 929,77 CNY | 929,77 CNY | 929,77 CNY | 929,77 CNY |
| 15 sept. 2025 | 839,87 CNY | 839,87 CNY | 839,87 CNY | 839,87 CNY |
| 15 aug. 2025 | 777,38 CNY | 777,38 CNY | 777,38 CNY | 777,38 CNY |
| 15 iul. 2025 | 770,26 CNY | 770,26 CNY | 770,26 CNY | 770,26 CNY |
| 15 iun. 2025 | 774,25 CNY | 774,25 CNY | 774,25 CNY | 774,25 CNY |
| 15 mai 2025 | 767,21 CNY | 767,21 CNY | 767,21 CNY | 767,21 CNY |
| 15 apr. 2025 | 756,82 CNY | 756,82 CNY | 756,82 CNY | 756,82 CNY |
| 15 mar. 2025 | 694,23 CNY | 694,23 CNY | 694,23 CNY | 694,23 CNY |
| 15 feb. 2025 | 676,36 CNY | 676,36 CNY | 676,36 CNY | 676,36 CNY |
| 15 ian. 2025 | 638,79 CNY | 638,79 CNY | 638,79 CNY | 638,79 CNY |
| 15 dec. 2024 | 619,29 CNY | 619,29 CNY | 619,29 CNY | 619,29 CNY |
| 15 nov. 2024 | 616,04 CNY | 616,04 CNY | 616,04 CNY | 616,04 CNY |
| 15 oct. 2024 | 615,34 CNY | 615,34 CNY | 615,34 CNY | 615,34 CNY |