Sejarah harga Emas 2 tahun dalam CNY setiap gram
Harga Emas dalam CNY setiap gram sepanjang 2 tahun: dari CN¥615.34 (15 Okt 2024) ke CN¥895.33 (19 Okt 2026), berubah +45.50%. Tertinggi CN¥1,115.03 (15 Feb 2026), terendah CN¥615.34 (15 Okt 2024).
Ringkasan
| Mula (15 Okt 2024) | CN¥615.34 |
|---|---|
| Terkini (19 Okt 2026) | CN¥895.33 |
| Tertinggi (15 Feb 2026) | CN¥1,115.03 |
| Terendah (15 Okt 2024) | CN¥615.34 |
| Purata | CN¥857.30 |
| Perubahan | +CN¥279.99 (+45.50%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | CN¥895.33 | CN¥895.33 | CN¥895.33 | CN¥895.33 |
| 16 Okt 2026 | CN¥897.82 | CN¥901.82 | CN¥897.21 | CN¥901.82 |
| 15 Sep 2026 | CN¥931.95 | CN¥931.95 | CN¥931.95 | CN¥931.95 |
| 15 Ogo 2026 | CN¥956.03 | CN¥956.03 | CN¥956.03 | CN¥956.03 |
| 15 Jul 2026 | CN¥887.09 | CN¥887.09 | CN¥887.09 | CN¥887.09 |
| 15 Jun 2026 | CN¥918.50 | CN¥918.50 | CN¥918.50 | CN¥918.50 |
| 15 Mei 2026 | CN¥1,004.40 | CN¥1,004.40 | CN¥1,004.40 | CN¥1,004.40 |
| 15 Apr 2026 | CN¥1,035.33 | CN¥1,035.33 | CN¥1,035.33 | CN¥1,035.33 |
| 15 Mac 2026 | CN¥1,076.72 | CN¥1,076.72 | CN¥1,076.72 | CN¥1,076.72 |
| 15 Feb 2026 | CN¥1,115.03 | CN¥1,115.03 | CN¥1,115.03 | CN¥1,115.03 |
| 15 Jan 2026 | CN¥1,064.69 | CN¥1,064.69 | CN¥1,064.69 | CN¥1,064.69 |
| 15 Dis 2025 | CN¥976.29 | CN¥976.29 | CN¥976.29 | CN¥976.29 |
| 15 Nov 2025 | CN¥932.43 | CN¥932.43 | CN¥932.43 | CN¥932.43 |
| 15 Okt 2025 | CN¥929.77 | CN¥929.77 | CN¥929.77 | CN¥929.77 |
| 15 Sep 2025 | CN¥839.87 | CN¥839.87 | CN¥839.87 | CN¥839.87 |
| 15 Ogo 2025 | CN¥777.38 | CN¥777.38 | CN¥777.38 | CN¥777.38 |
| 15 Jul 2025 | CN¥770.26 | CN¥770.26 | CN¥770.26 | CN¥770.26 |
| 15 Jun 2025 | CN¥774.25 | CN¥774.25 | CN¥774.25 | CN¥774.25 |
| 15 Mei 2025 | CN¥767.21 | CN¥767.21 | CN¥767.21 | CN¥767.21 |
| 15 Apr 2025 | CN¥756.82 | CN¥756.82 | CN¥756.82 | CN¥756.82 |
| 15 Mac 2025 | CN¥694.23 | CN¥694.23 | CN¥694.23 | CN¥694.23 |
| 15 Feb 2025 | CN¥676.36 | CN¥676.36 | CN¥676.36 | CN¥676.36 |
| 15 Jan 2025 | CN¥638.79 | CN¥638.79 | CN¥638.79 | CN¥638.79 |
| 15 Dis 2024 | CN¥619.29 | CN¥619.29 | CN¥619.29 | CN¥619.29 |
| 15 Nov 2024 | CN¥616.04 | CN¥616.04 | CN¥616.04 | CN¥616.04 |
| 15 Okt 2024 | CN¥615.34 | CN¥615.34 | CN¥615.34 | CN¥615.34 |